| $INDU - I - Dow Jones Industrial Average | | 47,825.58 | · | 47,844.72 | | 47,834.49 | +360.03 | 0.8 | 224,701.6 | | 102,214 | 47,371.62 47,857.07 47,371.62 | 48,431.57 36,611.78 | 12:47:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,859.03 | · | 14,868.61 | | 14,863.86 | +127.03 | 0.9 | 313,395.7 | | 102,213 | 14,726.13 14,870.15 14,726.13 | 14,941.64 11,466.28 | 12:47:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,419.2094 | +5.535 | 0.0 | 3,448,629.4 | | 10,142 | 23,315.5805 23,451.4651 23,271.8323 | 19,366.0689 14,033.7914 | 12:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,538.3696 | -17.4873 | -0.1 | 537,634.3 | | 10,142 | 25,443.705 25,574.4678 25,388.4379 | 21,182.0249 15,695.5836 | 12:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,177.74 | · | 31,199.00 | | 31,186.88 | +137.60 | 0.4 | 93,052.4 | | 792 | 31,083.73 31,210.74 31,063.04 | 31,411.01 22,227.74 | 12:47:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,831.76 | · | 1,832.77 | | 1,832.15 | +7.12 | 0.4 | 46,548.8 | | 792 | 1,826.89 1,833.77 1,825.15 | 1,843.65 1,338.21 | 12:47:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 780.11 | · | 780.70 | | 780.42 | -3.05 | -0.4 | 34,738.1 | | 792 | 788.92 793.27 776.36 | 821.41 332.52 | 12:47:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 312.28 | · | 312.44 | | 312.32 | +6.16 | 2.0 | 22,566.2 | | 792 | 306.51 312.65 306.47 | 317.04 214.55 | 12:47:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,031.37 | · | 2,033.68 | | 2,032.57 | +12.92 | 0.6 | 46,506.7 | | 792 | 2,026.19 2,036.89 2,021.76 | 2,054.26 1,304.51 | 12:47:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,169.78 | · | 1,171.98 | | 1,170.82 | +7.61 | 0.7 | 45,932.0 | | 792 | 1,167.38 1,175.79 1,164.59 | 1,179.02 704.86 | 12:47:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 934.07 | · | 944.44 | | 938.68 | +2.35 | 0.3 | 47,738.8 | | 792 | 941.64 942.79 933.98 | 1,037.22 546.10 | 12:47:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 153.86 | +0.27 | 0.2 | | | 348 | 154.21 154.94 153.55 | 193.62 106.08 | 12:47:46 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.37 | +0.21 | 0.1 | | | 348 | 270.16 272.37 268.66 | 358.11 178.65 | 12:47:47 | | realtime |
| $GFL - I - London Gold Fix | | 4,214.75 | -24.10 | -0.6 | 0.002 | | 2 | 4,185.70 4,214.75 4,185.70 | | Dec 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7171 | +0.0009 | 0.1 | | | 70 | 0.7171 0.7174 0.716 | 0.7387 0.68063 | 12:44:42 | | realtime |