| $INDU - I - Dow Jones Industrial Average | | 53,737.53 | · | 53,770.63 | | 53,754.66 | -37.19 | -0.1 | 70,511.6 | | 25,423 | 53,797.47 53,969.36 53,750.68 | 54,744.33 44,050.53 | 10:07:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,942.98 | · | 16,967.28 | | 16,955.29 | +20.28 | 0.1 | 82,468.7 | | 25,423 | 16,935.72 16,999.11 16,935.72 | 17,246.95 13,791.28 | 10:07:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,598.8689 | +153.4227 | 0.6 | 951,287.0 | | 177 | 26,680.4689 26,688.2403 26,598.8689 | 27,190.2067 20,690.2492 | 09:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,787.5144 | +262.0358 | 0.9 | 95,364.8 | | 177 | 29,875.1794 29,881.5011 29,787.5144 | 30,762.1991 22,841.4171 | 09:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,556.80 | · | 36,597.28 | | 36,576.37 | +100.45 | 0.3 | 33,427.3 | | 152 | 36,552.84 36,653.76 36,499.84 | 36,661.19 27,802.11 | 10:07:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,148.15 | · | 2,150.10 | | 2,149.06 | +5.72 | 0.3 | 14,194.5 | | 152 | 2,146.93 2,151.59 2,143.68 | 2,156.22 1,650.06 | 10:07:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 899.29 | · | 900.37 | | 899.88 | +11.18 | 1.3 | 16,413.8 | | 152 | 907.66 911.49 895.87 | 1,114.65 555.57 | 10:07:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.33 | · | 426.59 | | 426.47 | +1.23 | 0.3 | 3,272.9 | | 152 | 425.05 426.78 422.79 | 451.61 263.91 | 10:07:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,379.03 | · | 2,383.58 | | 2,381.46 | +7.34 | 0.3 | 19,233.0 | | 152 | 2,393.20 2,395.62 2,380.31 | 2,445.21 1,735.57 | 10:07:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,459.46 | · | 1,463.69 | | 1,461.69 | +0.52 | 0.0 | 15,096.8 | | 152 | 1,467.73 1,470.26 1,461.08 | 1,496.55 950.05 | 10:07:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 965.08 | · | 976.50 | | 970.69 | +4.11 | 0.4 | 15,983.9 | | 152 | 976.31 978.14 968.88 | 1,177.21 763.93 | 10:07:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 170.09 | +0.44 | 0.3 | | | 188 | 170.51 170.84 170.09 | 193.62 140.19 | 10:07:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 339.25 | +0.91 | 0.3 | | | 188 | 340.90 340.90 339.25 | 368.53 237.71 | 10:07:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,383.35 | +58.90 | 1.4 | 0.002 | | 2 | 4,372.20 4,383.35 4,372.20 | | Aug 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718856 | +0.001045 | 0.1 | | | 38 | 0.717679 0.718856 0.717533 | 0.741721 0.701929 | 10:04:16 | | realtime |