| $INDU - I - Dow Jones Industrial Average | | 46,975.65 | · | 46,993.75 | | 46,983.86 | +425.39 | 0.9 | 324,959.5 | | 172,982 | 46,707.40 47,176.14 46,707.40 | 50,512.79 36,611.78 | 15:15:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,009.85 | · | 15,018.89 | | 15,013.94 | +119.23 | 0.8 | 469,096.2 | | 172,982 | 14,947.08 15,086.64 14,947.08 | 16,059.83 11,466.28 | 15:15:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,429.5743 | +324.2153 | 1.5 | 4,772,051.9 | | 19,484 | 22,340.3884 22,450.5676 22,316.6278 | 24,019.9935 14,784.0313 | 14:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,711.0122 | +330.2781 | 1.4 | 694,468.6 | | 19,484 | 24,646.18 24,742.7356 24,606.4577 | 26,182.1032 16,542.1992 | 14:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,855.10 | · | 32,878.45 | | 32,866.03 | +324.10 | 1.0 | 167,361.4 | | 1,382 | 32,569.06 32,930.27 32,569.06 | 34,544.46 22,227.74 | 15:15:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,910.59 | · | 1,911.70 | | 1,911.12 | +20.19 | 1.1 | 78,659.5 | | 1,382 | 1,893.27 1,915.01 1,893.27 | 1,986.35 1,338.21 | 15:15:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 916.63 | · | 917.40 | | 917.02 | +4.09 | 0.4 | 80,141.4 | | 1,382 | 905.58 931.11 900.95 | 1,114.65 400.35 | 15:15:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.33 | · | 398.53 | | 398.44 | +3.13 | 0.8 | 56,553.4 | | 1,382 | 393.12 398.71 391.91 | 397.81 214.55 | 15:15:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,228.54 | · | 2,231.30 | | 2,229.80 | +15.92 | 0.7 | 88,706.6 | | 1,382 | 2,213.36 2,241.01 2,205.08 | 2,445.21 1,304.51 | 15:15:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,340.34 | · | 1,343.10 | | 1,341.45 | +12.49 | 0.9 | 82,259.4 | | 1,382 | 1,330.67 1,351.89 1,325.25 | 1,472.51 704.86 | 15:15:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,009.35 | · | 1,019.85 | | 1,013.79 | -4.32 | -0.4 | 63,496.1 | | 1,382 | 1,021.48 1,028.97 999.11 | 1,177.21 546.10 | 15:15:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.31 | -4.27 | -2.4 | | | 495 | 175.49 177.53 170.55 | 193.62 106.08 | 15:14:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.03 | -11.99 | -3.8 | | | 495 | 318.49 324.13 304.71 | 361.92 178.65 | 15:14:40 | | realtime |
| $GFL - I - London Gold Fix | | 5,044.60 | -85.50 | -1.7 | 0.002 | | 2 | 5,082.85 5,082.85 5,044.60 | | Mar 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73131 | +0.002075 | 0.3 | | | 99 | 0.730305 0.732225 0.730305 | 0.741721 0.69281 | 15:09:23 | | realtime |