| $INDU - I - Dow Jones Industrial Average | | 49,779.39 | · | 49,792.08 | | 49,784.22 | +79.75 | 0.2 | 354,001.0 | | 184,366 | 49,739.62 49,823.72 49,307.66 | 50,512.79 41,354.09 | 15:38:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,877.18 | · | 15,885.75 | | 15,881.31 | -10.99 | -0.1 | 481,208.0 | | 184,343 | 15,890.73 15,901.90 15,741.64 | 16,823.38 12,928.77 | 15:38:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,967.0295 | -307.096 | -1.2 | 6,571,601.6 | | 20,977 | 26,087.009 26,190.4784 25,739.2245 | 26,359.3082 18,472.7088 | 15:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,894.8751 | -425.7813 | -1.5 | 934,613.1 | | 20,973 | 29,067.3581 29,188.0689 28,628.641 | 29,372.4325 20,613.2702 | 15:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,260.00 | · | 34,278.59 | | 34,269.42 | +130.54 | 0.4 | 161,663.4 | | 1,476 | 34,113.67 34,272.48 33,907.32 | 34,544.46 25,444.72 | 15:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,982.58 | · | 1,983.44 | | 1,983.01 | +5.77 | 0.3 | 58,804.7 | | 1,476 | 1,977.54 1,983.49 1,967.51 | 2,001.68 1,527.01 | 15:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 946.42 | · | 947.13 | | 946.79 | +1.71 | 0.2 | 70,388.6 | | 1,476 | 927.42 946.95 906.34 | 1,114.65 435.61 | 15:38:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 426.75 | · | 426.94 | | 426.86 | +9.46 | 2.3 | 29,794.3 | | 1,476 | 418.82 427.24 418.82 | 440.21 252.14 | 15:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,367.53 | · | 2,369.76 | | 2,368.69 | +17.07 | 0.7 | 102,863.3 | | 1,476 | 2,339.71 2,368.77 2,317.41 | 2,445.21 1,519.68 | 15:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,469.54 | · | 1,472.27 | | 1,470.86 | +7.15 | 0.5 | 91,672.1 | | 1,476 | 1,458.92 1,470.86 1,440.82 | 1,472.51 818.09 | 15:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,014.26 | · | 1,023.16 | | 1,020.10 | +14.52 | 1.4 | 58,034.7 | | 1,476 | 1,004.26 1,020.10 990.32 | 1,177.21 656.60 | 15:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.69 | -1.86 | -1.0 | | | 519 | 180.12 180.86 177.29 | 193.62 114.88 | 15:38:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.86 | -3.64 | -1.1 | | | 519 | 335.40 338.15 329.60 | 361.92 189.47 | 15:38:37 | | realtime |
| $GFL - I - London Gold Fix | | 4,729.15 | -12.25 | -0.3 | 0.002 | | 2 | 4,651.65 4,729.15 4,651.65 | | May 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730223 | +0.000232 | 0.0 | | | 104 | 0.729437 0.730223 0.728743 | 0.741721 0.7072 | 15:34:42 | | realtime |