| $INDU - I - Dow Jones Industrial Average | | 46,037.87 | · | 46,057.38 | | 46,048.53 | -380.96 | -0.8 | 310,261.7 | | 159,598 | 46,344.64 46,547.59 45,953.96 | 50,512.79 36,611.78 | 14:47:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,872.03 | · | 14,883.00 | | 14,877.37 | -61.29 | -0.4 | 403,624.1 | | 159,598 | 14,907.30 14,985.59 14,842.86 | 16,059.83 11,466.28 | 14:47:27 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,487.7268 | -442.0986 | -2.0 | 4,238,268.9 | | 17,615 | 21,693.1748 21,823.5769 21,466.7775 | 24,019.9935 14,784.0313 | 14:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,679.286 | -483.6896 | -2.0 | 720,814.8 | | 17,615 | 23,913.1906 24,029.5136 23,652.0393 | 26,182.1032 16,542.1992 | 14:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,042.89 | · | 32,066.23 | | 32,053.34 | -329.26 | -1.0 | 134,454.6 | | 1,270 | 32,161.07 32,506.44 32,001.03 | 34,544.46 22,227.74 | 14:47:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,869.98 | · | 1,871.10 | | 1,870.49 | -17.05 | -0.9 | 46,217.7 | | 1,270 | 1,875.74 1,895.34 1,867.97 | 1,986.35 1,338.21 | 14:47:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 825.79 | · | 826.52 | | 826.18 | -17.66 | -2.1 | 77,691.4 | | 1,270 | 819.34 849.67 817.65 | 1,114.65 400.35 | 14:47:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.96 | · | 419.17 | | 419.06 | +0.87 | 0.2 | 41,710.9 | | 1,270 | 418.93 424.04 417.89 | 421.60 214.55 | 14:47:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,143.37 | · | 2,146.02 | | 2,144.48 | -31.84 | -1.5 | 88,237.9 | | 1,270 | 2,145.90 2,183.06 2,137.89 | 2,445.21 1,304.51 | 14:47:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,293.79 | · | 1,296.87 | | 1,295.19 | -18.04 | -1.4 | 71,961.0 | | 1,270 | 1,299.67 1,314.64 1,291.97 | 1,472.51 704.86 | 14:47:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 915.99 | · | 926.74 | | 920.33 | -27.31 | -2.9 | 50,680.5 | | 1,270 | 939.57 944.67 916.44 | 1,177.21 546.10 | 14:47:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.92 | -3.97 | -2.4 | | | 467 | 167.75 167.97 163.79 | 193.62 106.08 | 14:47:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.71 | -8.42 | -2.7 | | | 467 | 306.61 307.68 298.40 | 361.92 178.65 | 14:47:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,564.55 | +151.00 | 3.4 | 0.002 | | 2 | 4,555.75 4,564.55 4,555.75 | | Mar 25 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722155 | -0.000866 | -0.1 | | | 93 | 0.723063 0.723385 0.721717 | 0.741721 0.69419 | 14:44:26 | | realtime |