| $INDU - I - Dow Jones Industrial Average | | 47,809.39 | · | 47,829.76 | | 47,819.91 | -62.99 | -0.1 | 187,143.9 | | 69,115 | 47,888.16 48,049.72 47,790.60 | 48,431.57 36,611.78 | 11:38:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,867.71 | · | 14,879.12 | | 14,873.60 | -5.29 | 0.0 | 250,013.3 | | 69,115 | 14,880.33 14,913.22 14,848.87 | 14,941.64 11,466.28 | 11:38:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,403.1564 | -50.9353 | -0.2 | 2,355,896.3 | | 6,094 | 23,527.2958 23,528.5268 23,372.3326 | 19,366.0689 14,033.7914 | 11:08:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,491.5115 | -115.0333 | -0.4 | 376,778.8 | | 6,094 | 25,658.1384 25,658.2703 25,468.4809 | 21,182.0249 15,695.5836 | 11:08:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,445.24 | · | 31,466.12 | | 31,455.07 | +294.53 | 0.9 | 72,968.8 | | 516 | 31,188.98 31,467.46 31,188.98 | 31,411.01 22,227.74 | 11:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,848.27 | · | 1,849.24 | | 1,848.70 | +17.65 | 1.0 | 35,027.5 | | 516 | 1,833.33 1,849.30 1,833.33 | 1,843.65 1,338.21 | 11:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 780.86 | · | 781.59 | | 781.21 | +4.25 | 0.5 | 23,550.1 | | 516 | 770.91 782.47 770.30 | 821.41 332.52 | 11:38:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 316.13 | · | 316.29 | | 316.22 | +3.96 | 1.3 | 21,503.9 | | 516 | 312.49 316.46 312.49 | 317.04 214.55 | 11:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,045.55 | · | 2,047.93 | | 2,046.80 | +17.80 | 0.9 | 37,943.6 | | 516 | 2,025.82 2,048.35 2,025.34 | 2,054.26 1,304.51 | 11:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,173.46 | · | 1,175.77 | | 1,174.60 | +5.68 | 0.5 | 32,350.9 | | 516 | 1,165.74 1,175.82 1,165.00 | 1,179.02 704.86 | 11:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 937.89 | · | 948.09 | | 942.42 | -0.58 | -0.1 | 33,460.3 | | 516 | 944.02 944.02 934.31 | 1,037.22 546.10 | 11:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 154.91 | +0.40 | 0.3 | | | 279 | 154.42 155.34 153.88 | 193.62 106.08 | 11:38:33 | | realtime |
| CSE25 - C - CSE 25 Index | | 272.61 | +1.96 | 0.7 | | | 279 | 272.07 273.76 269.01 | 358.11 178.65 | 11:38:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,210.30 | -4.45 | -0.1 | 0.002 | | 2 | 4,200.90 4,210.30 4,200.90 | | Dec 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7172 | +0.0008 | 0.1 | | | 56 | 0.7157 0.718 0.7156 | 0.7387 0.68063 | 11:34:43 | | realtime |