| $INDU - I - Dow Jones Industrial Average | | 49,523.34 | · | 49,557.14 | | 49,537.51 | -223.05 | -0.4 | 132,583.9 | | 45,464 | 49,674.58 49,680.97 49,455.46 | 50,512.79 41,354.09 | 10:49:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,777.45 | · | 15,794.33 | | 15,784.33 | -84.47 | -0.5 | 168,518.1 | | 45,456 | 15,835.04 15,835.04 15,766.12 | 16,823.38 12,928.77 | 10:49:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,116.1356 | +27.9323 | 0.1 | 2,504,539.2 | | 2,969 | 26,147.6463 26,169.6449 25,990.1577 | 26,359.3082 18,599.6866 | 10:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,059.6998 | -5.0995 | 0.0 | 280,218.3 | | 2,969 | 29,159.948 29,165.8505 28,968.5554 | 29,372.4325 20,777.9695 | 10:18:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,180.29 | · | 34,208.25 | | 34,194.01 | -96.72 | -0.3 | 51,279.7 | | 319 | 34,236.39 34,267.37 34,055.56 | 34,544.46 25,547.98 | 10:49:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,978.12 | · | 1,979.43 | | 1,978.75 | -6.36 | -0.3 | 16,566.4 | | 319 | 1,981.66 1,983.02 1,973.10 | 2,001.68 1,534.87 | 10:49:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 933.56 | · | 934.60 | | 934.10 | -8.77 | -0.9 | 24,310.6 | | 319 | 935.48 936.82 920.81 | 1,114.65 435.61 | 10:49:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.18 | · | 427.41 | | 427.32 | -0.05 | 0.0 | 9,048.9 | | 319 | 427.88 429.64 425.39 | 440.21 252.22 | 10:49:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,361.27 | · | 2,364.63 | | 2,362.98 | -3.28 | -0.1 | 34,713.5 | | 319 | 2,362.79 2,368.26 2,340.90 | 2,445.21 1,523.62 | 10:49:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,466.90 | · | 1,470.43 | | 1,468.68 | -1.63 | -0.1 | 28,866.9 | | 319 | 1,472.55 1,472.68 1,455.45 | 1,472.51 818.09 | 10:49:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,004.81 | · | 1,016.94 | | 1,010.56 | -7.15 | -0.7 | 17,868.8 | | 319 | 1,019.20 1,019.20 996.55 | 1,177.21 656.60 | 10:49:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.93 | +0.51 | 0.3 | | | 230 | 179.46 179.66 177.32 | 193.62 114.88 | 10:49:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.36 | +0.47 | 0.1 | | | 230 | 334.43 335.35 328.05 | 361.92 189.47 | 10:49:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,678.40 | -50.75 | -1.1 | 0.002 | | 2 | 4,698.65 4,698.65 4,678.40 | | May 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730034 | +0.000504 | 0.1 | | | 46 | 0.730423 0.73043 0.729416 | 0.741721 0.7072 | 10:44:43 | | realtime |