| $INDU - I - Dow Jones Industrial Average | | 48,978.97 | · | 49,003.22 | | 48,990.77 | -201.22 | -0.4 | 271,592.5 | | 121,390 | 49,088.25 49,195.10 48,851.98 | 49,633.35 36,611.78 | 13:27:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,286.99 | · | 15,297.60 | | 15,292.39 | -39.78 | -0.3 | 363,808.1 | | 121,390 | 15,304.34 15,348.99 15,248.90 | 15,435.66 11,466.28 | 13:27:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,329.3522 | -380.5203 | -1.6 | 7,030,932.1 | | 12,591 | 23,563.9156 23,590.1947 23,314.505 | 24,019.9935 14,784.0313 | 12:53:04 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,289.938 | -452.0145 | -1.8 | 628,546.3 | | 12,591 | 25,575.5663 25,624.1916 25,280.9792 | 26,182.1032 16,542.1992 | 12:53:04 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,819.07 | · | 32,843.99 | | 32,830.36 | -40.00 | -0.1 | 125,315.6 | | 952 | 32,894.85 32,957.34 32,708.19 | 32,978.58 22,227.74 | 13:27:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,912.70 | · | 1,914.02 | | 1,913.28 | -4.39 | -0.2 | 47,921.3 | | 952 | 1,917.15 1,920.40 1,906.74 | 1,922.25 1,338.21 | 13:27:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 934.79 | · | 935.57 | | 935.21 | -1.72 | -0.2 | 66,776.7 | | 952 | 949.91 950.75 924.36 | 946.54 352.12 | 13:27:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 315.45 | · | 315.65 | | 315.56 | +6.94 | 2.2 | 32,142.9 | | 952 | 309.41 315.62 309.41 | 317.04 214.55 | 13:27:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,207.33 | · | 2,209.55 | | 2,208.39 | +6.60 | 0.3 | 77,399.4 | | 952 | 2,216.44 2,220.29 2,197.22 | 2,220.24 1,304.51 | 13:27:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,299.16 | · | 1,301.51 | | 1,300.35 | +11.34 | 0.9 | 70,852.8 | | 952 | 1,298.46 1,303.91 1,291.67 | 1,300.30 704.86 | 13:27:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,080.58 | · | 1,090.05 | | 1,086.11 | -11.94 | -1.1 | 60,660.1 | | 952 | 1,103.75 1,104.58 1,080.34 | 1,107.90 546.10 | 13:27:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 185.05 | +0.65 | 0.4 | | | 388 | 185.15 185.67 184.01 | 193.62 106.08 | 13:27:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.95 | +1.73 | 0.5 | | | 388 | 334.38 337.14 331.76 | 361.92 178.65 | 13:27:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,623.05 | +10.10 | 0.2 | 0.002 | | 2 | 4,582.80 4,623.05 4,582.80 | | Jan 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720391 | +0.00071 | 0.1 | | | 78 | 0.720347 0.721027 0.720256 | 0.7387 0.68063 | 13:25:00 | | realtime |