| $INDU - I - Dow Jones Industrial Average | | 53,301.03 | · | 53,311.55 | | 53,306.29 | +547.08 | 1.0 | 323,164.7 | | 192,673 | 52,768.87 53,355.92 52,768.87 | 54,744.33 44,579.03 | 15:56:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,847.15 | · | 16,855.19 | | 16,850.95 | +106.40 | 0.6 | 410,289.1 | | 192,673 | 16,768.06 16,868.52 16,768.06 | 17,246.95 13,930.31 | 15:56:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,187.0018 | +119.8362 | 0.5 | 4,824,755.8 | | 21,973 | 26,198.8348 26,269.845 26,049.2952 | 27,190.2067 20,690.2492 | 15:23:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,316.9907 | +103.826 | 0.4 | 803,203.8 | | 21,973 | 29,359.5969 29,405.1238 29,142.4422 | 30,762.1991 22,841.4171 | 15:23:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,607.88 | · | 36,629.33 | | 36,617.10 | +251.68 | 0.7 | 151,630.5 | | 1,546 | 36,474.75 36,717.75 36,474.75 | 36,844.73 27,845.53 | 15:56:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,144.30 | · | 2,145.40 | | 2,144.73 | +13.22 | 0.6 | 51,526.6 | | 1,546 | 2,137.23 2,150.46 2,137.23 | 2,170.14 1,652.89 | 15:56:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,012.07 | · | 1,012.58 | | 1,012.33 | +32.20 | 3.3 | 110,287.7 | | 1,546 | 1,002.22 1,013.06 996.98 | 1,114.65 572.04 | 15:56:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 451.48 | · | 451.63 | | 451.56 | +1.95 | 0.4 | 21,445.8 | | 1,546 | 449.56 451.56 447.72 | 452.85 265.54 | 15:56:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,413.11 | · | 2,415.20 | | 2,414.24 | +23.47 | 1.0 | 100,118.7 | | 1,546 | 2,415.23 2,421.95 2,404.23 | 2,445.21 1,742.33 | 15:56:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,470.38 | · | 1,473.01 | | 1,471.56 | +12.66 | 0.9 | 72,642.8 | | 1,546 | 1,471.10 1,475.15 1,463.87 | 1,496.55 954.27 | 15:56:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 984.72 | · | 992.73 | | 987.98 | +14.89 | 1.5 | 65,288.2 | | 1,546 | 983.66 990.20 980.94 | 1,177.21 770.62 | 15:56:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 168.02 | +0.92 | 0.6 | | | 537 | 167.35 168.47 166.92 | 193.62 140.19 | 15:56:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.63 | +1.02 | 0.3 | | | 537 | 331.53 333.94 330.78 | 368.53 237.71 | 15:56:17 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.95 | +22.25 | 0.5 | 0.002 | | 2 | 4,487.60 4,487.60 4,482.95 | | Aug 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726412 | -0.000219 | 0.0 | | | 108 | 0.727725 0.728035 0.725937 | 0.741721 0.701929 | 15:54:20 | | realtime |