17:54:31 EST Wed 25 Feb 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,232.19·49,546.9849,482.15+307.650.6541,905.1204,03049,357.63  49,517.36  49,206.8750,512.79  36,611.7816:58:11realtime
$COMP - I - Dow Jones Composite Average15,606.92·16,064.7115,800.08+43.420.3722,995.5204,03015,815.86  15,839.49  15,710.3816,059.83  11,466.2816:56:51realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,152.0772+288.39551.37,159,826.927,08123,005.0083  23,169.6837  23,004.686224,019.9935  14,784.031316:45:0015 min
$NDX - Q - NASDAQ 100 25,329.0352+351.99121.41,318,806.727,08125,137.7246  25,343.97  25,137.622926,182.1032  16,542.199216:45:0015 min
TI0000 - T - S&P/TSX Composite Index34,001.80·34,233.4934,127.33+156.950.5292,157.71,64234,051.10  34,262.20  33,962.8233,998.51  22,227.7417:24:48realtime
TITX60 - T - S&P/TSX 60 Index1,961.71·1,973.841,968.77+11.090.6156,251.91,6421,960.97  1,975.69  1,957.551,965.46  1,338.2117:24:48realtime
TITTGD - T - S&P/TSX Global Gold Index1,056.26·1,072.461,064.43-0.330.0110,742.61,6421,074.46  1,081.20  1,063.021,070.60  387.6217:24:39realtime
TITTEN - T - S&P/TSX Capped Energy Index361.38·362.87362.18-2.56-0.762,452.11,642365.04  365.87  358.38371.79  214.5517:24:48realtime
TITX40 - T - S&P/TSX Completion Index2,376.79·2,398.562,386.39+1.790.1135,905.81,6422,398.76  2,401.52  2,381.682,388.93  1,304.5117:24:48realtime
TITX20 - T - S&P/TSX SmallCap Index1,417.91·1,435.731,427.28+5.910.4118,647.21,6421,432.95  1,438.59  1,424.851,423.38  704.8617:24:48realtime
VIJX - V - S&P/TSX Venture Composite Index1,069.31·1,102.281,086.92+21.622.073,827.01,6421,075.30  1,091.03  1,073.821,177.21  546.1017:24:48realtime
CSECOMP - C - CSE Composite Index 171.84-0.44-0.3655171.60  173.30  170.19193.62  106.0817:54:16realtime
CSE25 - C - CSE 25 Index 299.85-3.42-1.1655301.46  304.95  296.17361.92  178.6517:54:16realtime
$GFL - I - London Gold Fix 5,120.25-71.15-1.40.00225,167.25  5,167.25  5,120.25Feb 24realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.731146+0.0005340.11310.729762  0.731296  0.7297570.741721  0.6877817:50:15realtime