13:27:52 EST Wed 14 Jan 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average48,978.97·49,003.2248,990.77-201.22-0.4271,592.5121,39049,088.25  49,195.10  48,851.9849,633.35  36,611.7813:27:52realtime
$COMP - I - Dow Jones Composite Average15,286.99·15,297.6015,292.39-39.78-0.3363,808.1121,39015,304.34  15,348.99  15,248.9015,435.66  11,466.2813:27:52realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,329.3522-380.5203-1.67,030,932.112,59123,563.9156  23,590.1947  23,314.50524,019.9935  14,784.031312:53:0415 min
$NDX - Q - NASDAQ 100 25,289.938-452.0145-1.8628,546.312,59125,575.5663  25,624.1916  25,280.979226,182.1032  16,542.199212:53:0415 min
TI0000 - T - S&P/TSX Composite Index32,819.07·32,843.9932,830.36-40.00-0.1125,315.695232,894.85  32,957.34  32,708.1932,978.58  22,227.7413:27:46realtime
TITX60 - T - S&P/TSX 60 Index1,912.70·1,914.021,913.28-4.39-0.247,921.39521,917.15  1,920.40  1,906.741,922.25  1,338.2113:27:46realtime
TITTGD - T - S&P/TSX Global Gold Index934.79·935.57935.21-1.72-0.266,776.7952949.91  950.75  924.36946.54  352.1213:27:48realtime
TITTEN - T - S&P/TSX Capped Energy Index315.45·315.65315.56+6.942.232,142.9952309.41  315.62  309.41317.04  214.5513:27:46realtime
TITX40 - T - S&P/TSX Completion Index2,207.33·2,209.552,208.39+6.600.377,399.49522,216.44  2,220.29  2,197.222,220.24  1,304.5113:27:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,299.16·1,301.511,300.35+11.340.970,852.89521,298.46  1,303.91  1,291.671,300.30  704.8613:27:47realtime
VIJX - V - S&P/TSX Venture Composite Index1,080.58·1,090.051,086.11-11.94-1.160,660.19521,103.75  1,104.58  1,080.341,107.90  546.1013:27:46realtime
CSECOMP - C - CSE Composite Index 185.05+0.650.4388185.15  185.67  184.01193.62  106.0813:27:20realtime
CSE25 - C - CSE 25 Index 334.95+1.730.5388334.38  337.14  331.76361.92  178.6513:27:20realtime
$GFL - I - London Gold Fix 4,623.05+10.100.20.00224,582.80  4,623.05  4,582.80Jan 13realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.720391+0.000710.1780.720347  0.721027  0.7202560.7387  0.6806313:25:00realtime