| $INDU - I - Dow Jones Industrial Average | | 51,402.70 | · | 51,756.40 | | 51,511.59 | -352.10 | -0.7 | 428,073.7 | | | 51,771.41 51,846.81 51,477.53 | 54,744.33 45,057.28 | Sep 23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,840.61 | · | 16,266.10 | | 16,030.47 | -129.79 | -0.8 | 559,925.7 | | | 16,129.20 16,141.72 16,021.14 | 17,246.95 14,090.12 | Sep 23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,936.0365 | -308.2412 | -1.1 | 7,452,449.9 | | 29,181 | 27,213.5191 27,217.3298 26,873.5439 | 27,288.7901 20,690.2492 | Sep 23 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,470.2928 | -262.1028 | -0.9 | 1,235,514.3 | | 29,199 | 30,706.2324 30,706.2324 30,353.8838 | 30,770.6291 22,841.4171 | Sep 23 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,663.45 | · | 35,930.68 | | 35,751.43 | | | | | | | 37,069.11 29,530.92 | Sep 23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,092.73 | · | 2,106.35 | | 2,096.93 | | | | | | | 2,173.87 1,742.45 | Sep 23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 938.78 | · | 951.19 | | 942.63 | | | | | | | 1,114.65 657.20 | Sep 23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 437.88 | · | 440.20 | | 438.85 | | | | | | | 468.70 273.12 | Sep 23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,334.62 | · | 2,361.32 | | 2,344.66 | | | | | | | 2,445.21 1,887.56 | Sep 23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,446.22 | · | 1,470.62 | | 1,455.00 | | | | | | | 1,496.55 1,061.21 | Sep 23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 911.37 | · | 947.16 | | 924.73 | | | | | | | 1,177.21 838.35 | Sep 23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.18 | -0.50 | -0.3 | | | 147 | 172.52 172.81 171.40 | 193.62 140.19 | 06:16:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 345.38 | +0.14 | 0.0 | | | 147 | 344.60 347.00 342.26 | 368.81 237.71 | 06:16:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,329.55 | | | | | | | | Sep 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7088 | -0.000161 | 0.0 | | | 29 | 0.708986 0.709207 0.708725 | 0.741721 0.701929 | 06:14:22 | | realtime |