10:59:27 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,603.28·50,628.5250,618.07+332.410.7147,588.250,12850,434.65  50,712.24  50,434.6550,512.79  41,354.0910:59:26realtime
$COMP - I - Dow Jones Composite Average16,190.67·16,206.1616,200.05+89.730.6188,226.950,12816,149.00  16,228.02  16,149.0016,823.38  12,928.7710:59:26realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,349.498+56.40050.22,606,705.63,60226,381.564  26,504.5505  26,309.800226,707.1412  18,599.686610:28:0315 min
$NDX - Q - NASDAQ 100 29,471.2887+114.01660.4272,825.73,60229,476.2891  29,634.7626  29,423.632329,678.8924  20,777.969510:28:0315 min
TI0000 - T - S&P/TSX Composite Index34,422.85·34,447.5534,435.75+26.260.150,986.835834,482.12  34,569.77  34,401.9434,544.46  25,724.7010:59:16realtime
TITX60 - T - S&P/TSX 60 Index2,013.66·2,014.822,014.27+1.980.126,013.93582,016.88  2,023.13  2,012.722,017.53  1,541.1410:59:16realtime
TITTGD - T - S&P/TSX Global Gold Index833.76·834.69834.21-13.06-1.516,925.2358847.72  847.72  829.161,114.65  469.6510:59:18realtime
TITTEN - T - S&P/TSX Capped Energy Index440.10·440.31440.21+1.380.37,328.6358438.01  442.80  437.20451.61  252.2210:59:16realtime
TITX40 - T - S&P/TSX Completion Index2,280.99·2,283.972,282.49-0.250.024,973.63582,286.53  2,286.97  2,276.552,445.21  1,548.9110:59:17realtime
TITX20 - T - S&P/TSX SmallCap Index1,424.96·1,428.401,426.73+2.140.222,286.73581,426.52  1,429.28  1,423.081,472.68  833.4410:59:17realtime
VIJX - V - S&P/TSX Venture Composite Index969.98·981.36975.59-2.38-0.213,507.2358981.65  981.65  969.391,177.21  676.4710:59:16realtime
CSECOMP - C - CSE Composite Index 174.21-1.17-0.7239175.61  175.64  174.00193.62  114.8810:58:35realtime
CSE25 - C - CSE 25 Index 326.41-3.02-0.9239328.44  329.16  325.42361.92  189.4710:58:35realtime
$GFL - I - London Gold Fix 4,505.25+22.400.50.00224,537.70  4,537.70  4,505.25May 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.723712-0.001359-0.2480.724753  0.724885  0.7237120.741721  0.707210:54:45realtime