| $INDU - I - Dow Jones Industrial Average | | 33,977.09 | · | 33,987.37 | | 33,982.81 | +18.97 | 0.1 | 95,060.9 | | 92,506 | 33,907.59 33,989.51 33,780.67 | 35,679.13 28,660.94 | 12:27:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,328.71 | · | 11,334.63 | | 11,331.82 | +31.43 | 0.3 | 141,527.1 | | 92,505 | 11,278.78 11,334.89 11,267.08 | 12,103.89 9,598.02 | 12:27:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,254.2988 | +42.4919 | 0.3 | 1,697,332.6 | | 8,863 | 13,172.536 13,261.58 13,131.9966 | 14,446.5506 10,088.8281 | 11:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 14,741.6641 | +40.5675 | 0.3 | 291,095.9 | | 8,863 | 14,662.6911 14,751.349 14,615.4486 | 15,932.0503 10,440.6384 | 11:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,842.58 | · | 19,854.16 | | 19,847.99 | +68.02 | 0.3 | 58,068.0 | | 711 | 19,733.65 19,850.16 19,671.77 | 20,843.21 17,873.18 | 12:27:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,189.88 | · | 1,190.39 | | 1,190.11 | +4.32 | 0.4 | 23,560.3 | | 711 | 1,183.19 1,190.25 1,178.70 | 1,255.49 1,080.34 | 12:27:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 267.81 | · | 268.01 | | 267.92 | -2.86 | -1.1 | 24,214.5 | | 711 | 269.58 269.58 265.25 | 345.05 216.92 | 12:27:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 262.46 | · | 262.60 | | 262.49 | +4.02 | 1.6 | 15,810.4 | | 711 | 258.38 262.51 257.39 | 279.24 200.97 | 12:27:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,192.93 | · | 1,194.40 | | 1,193.61 | +3.04 | 0.3 | 34,508.6 | | 711 | 1,186.43 1,193.73 1,185.41 | 1,240.97 1,036.88 | 12:27:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 678.17 | · | 680.03 | | 678.91 | +0.60 | 0.1 | 27,606.5 | | 711 | 675.30 679.19 674.57 | 758.04 604.81 | 12:27:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 564.08 | · | 573.97 | | 569.14 | -0.95 | -0.2 | 17,857.2 | | 711 | 570.86 571.63 567.45 | 644.49 555.25 | 12:27:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 190.91 | +4.00 | 2.1 | | | 328 | 187.77 197.05 187.35 | 307.80 140.67 | 12:27:38 | | realtime |
| CSE25 - C - CSE 25 Index | | 361.40 | +8.99 | 2.6 | | | 328 | 354.41 376.35 353.49 | 588.64 236.12 | 12:27:38 | | realtime |
| $GFL - I - London Gold Fix | | 1,927.35 | +12.35 | 0.6 | 0.002 | | 2 | 1,926.20 1,927.35 1,926.20 | | Sep 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7425 | · | 0.743 | | 0.7425 | +0.0011 | 0.1 | | | 64 | 0.7428 0.7429 0.7411 | 0.7628 0.7194 | 12:25:02 | | realtime |