04:06:25 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,175.88·50,463.0350,285.66    50,512.79  41,354.09May 21realtime
$COMP - I - Dow Jones Composite Average15,727.33·16,503.8716,110.32    16,823.38  12,928.77May 21realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,293.0975+22.73820.17,538,117.127,07826,143.6159  26,403.5748  26,039.373826,707.1412  18,599.6866May 2115 min
$NDX - Q - NASDAQ 100 29,357.2721+59.57390.21,217,096.527,07829,150.131  29,463.4947  29,040.039729,678.8924  20,777.9695May 2115 min
TI0000 - T - S&P/TSX Composite Index34,302.85·34,532.0134,409.49    34,544.46  25,724.70May 21realtime
TITX60 - T - S&P/TSX 60 Index2,007.06·2,017.502,012.29    2,017.53  1,541.14May 21realtime
TITTGD - T - S&P/TSX Global Gold Index842.26·852.95847.27    1,114.65  469.65May 21realtime
TITTEN - T - S&P/TSX Capped Energy Index437.58·439.41438.83    451.61  252.22May 21realtime
TITX40 - T - S&P/TSX Completion Index2,271.13·2,299.722,282.74    2,445.21  1,548.91May 21realtime
TITX20 - T - S&P/TSX SmallCap Index1,415.03·1,437.391,424.59    1,472.68  833.44May 21realtime
VIJX - V - S&P/TSX Venture Composite Index963.81·995.19977.97    1,177.21  676.47May 21realtime
CSECOMP - C - CSE Composite Index 175.38+1.610.916174.22  175.39  172.46193.62  114.8804:05:32realtime
CSE25 - C - CSE 25 Index 329.43+5.581.716325.08  329.43  320.94361.92  189.4704:05:32realtime
$GFL - I - London Gold Fix 4,482.85    May 20realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.725116+0.0000450.040.725105  0.725129  0.725090.741721  0.707204:04:45realtime