| $INDU - I - Dow Jones Industrial Average | | 46,700.63 | · | 46,724.70 | | 46,712.38 | -199.92 | -0.4 | 318,190.7 | | 121,643 | 46,797.03 46,877.40 46,495.62 | 48,040.64 36,611.78 | 13:28:23 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,494.73 | · | 14,506.55 | | 14,500.46 | -11.12 | -0.1 | 416,641.6 | | 121,643 | 14,485.36 14,536.49 14,444.93 | 14,751.68 11,466.28 | 13:28:23 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,637.8678 | -416.1247 | -1.8 | 5,075,625.8 | | 12,633 | 22,892.9172 22,896.0694 22,563.4171 | 19,366.0689 14,033.7914 | 12:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,672.5888 | -457.4529 | -1.8 | 741,564.7 | | 12,633 | 24,977.7348 24,980.945 24,603.7807 | 21,182.0249 15,695.5836 | 12:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,648.34 | · | 29,669.56 | | 29,656.46 | -212.13 | -0.7 | 128,557.0 | | 954 | 29,765.18 29,765.18 29,530.92 | 30,808.10 22,227.74 | 13:28:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,748.69 | · | 1,749.71 | | 1,749.03 | -12.57 | -0.7 | 53,361.5 | | 954 | 1,755.01 1,755.01 1,742.45 | 1,810.47 1,338.21 | 13:28:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 690.99 | · | 691.56 | | 691.24 | +2.74 | 0.4 | 46,232.5 | | 954 | 690.59 696.54 682.79 | 821.41 332.52 | 13:28:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.47 | · | 290.62 | | 290.56 | -0.52 | -0.2 | 32,981.9 | | 954 | 290.66 292.23 288.24 | 299.14 214.55 | 13:28:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,903.92 | · | 1,906.23 | | 1,904.99 | -13.39 | -0.7 | 75,195.7 | | 954 | 1,911.48 1,914.08 1,893.49 | 2,022.75 1,304.51 | 13:28:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,069.62 | · | 1,071.96 | | 1,070.79 | -2.12 | -0.2 | 67,116.5 | | 954 | 1,067.82 1,072.73 1,061.21 | 1,179.02 704.86 | 13:28:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 867.29 | · | 876.62 | | 871.31 | -4.58 | -0.5 | 34,530.3 | | 954 | 868.30 871.42 860.13 | 1,037.22 546.10 | 13:28:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.46 | +0.29 | 0.2 | | | 388 | 159.44 160.47 156.88 | 193.62 106.08 | 13:27:45 | | realtime |
| CSE25 - C - CSE 25 Index | | 288.17 | +1.91 | 0.7 | | | 388 | 283.63 288.21 277.70 | 358.11 178.65 | 13:27:45 | | realtime |
| $GFL - I - London Gold Fix | | 3,986.50 | +18.30 | 0.5 | 0.002 | | 2 | 4,004.30 4,004.30 3,986.50 | | Nov 06 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7115 | +0.0031 | 0.4 | | | 78 | 0.7087 0.7116 0.7084 | 0.7387 0.68063 | 13:25:32 | | realtime |