| $INDU - I - Dow Jones Industrial Average | | 52,111.00 | · | 52,133.41 | | 52,120.99 | +350.68 | 0.7 | 280,027.4 | | 148,011 | 52,008.23 52,424.91 52,008.23 | 54,744.33 45,057.28 | 14:23:33 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,513.63 | · | 16,524.06 | | 16,518.48 | +166.78 | 1.0 | 360,477.4 | | 148,011 | 16,421.39 16,564.47 16,421.39 | 17,246.95 14,169.43 | 14:23:33 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,330.4218 | -106.5768 | -0.4 | 5,325,868.3 | | 18,203 | 25,600.173 25,799.4558 25,325.9638 | 27,722.7473 20,690.2492 | 14:23:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,188.8036 | -196.0416 | -0.7 | 920,275.1 | | 18,203 | 28,561.1669 28,753.3931 28,181.6818 | 31,361.3687 22,841.4171 | 14:23:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,861.10 | · | 35,883.62 | | 35,870.78 | +250.75 | 0.7 | 154,165.2 | | 1,308 | 35,723.41 36,042.35 35,682.49 | 37,069.11 29,530.92 | 14:56:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,138.96 | · | 2,140.01 | | 2,139.40 | +14.38 | 0.7 | 54,654.3 | | 1,308 | 2,129.59 2,149.18 2,126.55 | 2,173.87 1,742.45 | 14:56:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 790.12 | · | 790.89 | | 790.41 | +21.81 | 2.8 | 80,146.5 | | 1,308 | 784.59 800.34 783.95 | 1,114.65 664.25 | 14:56:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 471.78 | · | 471.97 | | 471.90 | -21.79 | -4.4 | 42,181.3 | | 1,308 | 487.39 487.39 469.72 | 496.70 280.84 | 14:56:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,192.47 | · | 2,195.19 | | 2,193.74 | +17.94 | 0.8 | 99,517.0 | | 1,308 | 2,190.00 2,217.10 2,188.61 | 2,445.21 1,893.25 | 14:56:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,352.30 | · | 1,355.42 | | 1,353.83 | -5.96 | -0.4 | 73,707.5 | | 1,308 | 1,363.20 1,374.31 1,350.77 | 1,496.55 1,061.21 | 14:56:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 795.17 | · | 805.26 | | 799.71 | -4.07 | -0.5 | 35,626.7 | | 1,308 | 811.34 819.00 799.18 | 1,177.21 796.55 | 14:56:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 132.51 | -2.58 | -1.9 | | | 477 | 136.39 137.12 131.84 | 188.37 131.84 | 14:56:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 263.02 | -8.06 | -3.0 | | | 477 | 274.75 277.31 259.96 | 368.81 237.71 | 14:56:31 | | realtime |
| $GFL - I - London Gold Fix | | 3,913.25 | -113.05 | -2.8 | 0.002 | | 2 | 3,981.10 3,981.10 3,913.25 | | Oct 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714778 | -0.001529 | -0.2 | | | 96 | 0.715436 0.71661 0.714717 | 0.741721 0.699379 | 14:54:37 | | realtime |