| $INDU - I - Dow Jones Industrial Average | | 48,395.44 | · | 48,608.34 | | 48,463.72 | | | | | | | 50,512.79 37,830.66 | Apr 15 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,509.98 | · | 16,176.40 | | 15,867.07 | | | | | | | 16,059.83 11,883.19 | Apr 15 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,016.0169 | | | | | | | 24,026.5618 15,685.3345 | Apr 15 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,204.5806 | | | | | | | 26,214.5687 17,592.9205 | Apr 15 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,042.60 | · | 34,238.64 | | 34,155.99 | | | | | | | 34,544.46 23,820.49 | Apr 15 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,981.50 | · | 1,990.40 | | 1,986.83 | | | | | | | 1,990.76 1,429.99 | Apr 15 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 946.34 | · | 957.33 | | 951.97 | | | | | | | 1,114.65 435.61 | Apr 15 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 395.85 | · | 397.28 | | 396.39 | | | | | | | 436.67 232.72 | Apr 15 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,300.55 | · | 2,325.14 | | 2,313.97 | | | | | | | 2,445.21 1,425.56 | Apr 15 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,380.93 | · | 1,398.55 | | 1,389.63 | | | | | | | 1,472.51 779.84 | Apr 15 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,029.73 | · | 1,059.38 | | 1,043.31 | | | | | | | 1,177.21 626.99 | Apr 15 | | realtime |
| CSECOMP - C - CSE Composite Index | | 176.11 | +2.20 | 1.3 | | | 116 | 174.36 176.70 173.37 | 193.62 110.28 | 08:55:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.31 | +4.80 | 1.5 | | | 116 | 322.25 328.50 319.42 | 361.92 186.00 | 08:55:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,823.25 | +28.50 | 0.6 | 0.002 | | 2 | 4,798.15 4,823.25 4,798.15 | | Apr 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72869 | -0.000032 | 0.0 | | | 24 | 0.728117 0.728712 0.728117 | 0.741721 0.7072 | 08:54:35 | | realtime |