| $INDU - I - Dow Jones Industrial Average | | 47,934.55 | · | 48,148.13 | | 48,057.75 | +497.46 | 1.0 | 545,358.9 | | 202,243 | 47,573.96 48,197.30 47,462.94 | 48,431.57 36,611.78 | 16:16:19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,730.25 | · | 15,231.10 | | 14,955.00 | +185.21 | 1.3 | 797,018.6 | | 202,242 | 14,775.18 14,995.41 14,750.27 | 14,948.44 11,466.28 | 16:16:19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,686.484 | +109.9981 | 0.5 | 5,474,481.9 | | 23,223 | 23,536.0008 23,704.077 23,435.1737 | 19,366.0689 14,033.7914 | 15:43:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,811.066 | +142.3784 | 0.6 | 893,886.6 | | 23,223 | 25,631.5883 25,835.0253 25,504.3027 | 21,182.0249 15,695.5836 | 15:43:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,353.34 | · | 31,581.35 | | 31,490.85 | +246.48 | 0.8 | 299,071.6 | | 1,626 | 31,207.95 31,555.12 31,198.72 | 31,541.73 22,227.74 | 16:16:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,840.67 | · | 1,851.24 | | 1,847.43 | +15.01 | 0.8 | 179,799.6 | | 1,626 | 1,829.95 1,850.43 1,829.95 | 1,852.98 1,338.21 | 16:16:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 783.18 | · | 793.72 | | 789.75 | +6.52 | 0.8 | 100,887.1 | | 1,626 | 780.60 794.83 768.48 | 821.41 332.52 | 16:16:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 305.17 | · | 306.22 | | 305.57 | +0.63 | 0.2 | 79,632.4 | | 1,626 | 304.76 306.27 301.50 | 317.04 214.55 | 16:16:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,048.58 | · | 2,075.07 | | 2,062.98 | +13.89 | 0.7 | 119,272.0 | | 1,626 | 2,047.20 2,070.33 2,036.90 | 2,059.07 1,304.51 | 16:16:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,168.42 | · | 1,184.87 | | 1,177.80 | +4.98 | 0.4 | 93,953.0 | | 1,626 | 1,171.14 1,181.72 1,160.28 | 1,185.31 704.86 | 16:16:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 932.39 | · | 956.85 | | 945.87 | +5.59 | 0.6 | 76,263.2 | | 1,626 | 941.58 949.28 931.89 | 1,037.22 546.10 | 16:16:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 151.18 | -1.40 | -0.9 | | | 556 | 152.46 152.88 150.72 | 193.62 106.08 | 16:15:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 264.60 | -4.86 | -1.8 | | | 556 | 268.39 269.12 263.17 | 358.11 178.65 | 16:15:34 | | realtime |
| $GFL - I - London Gold Fix | | 4,198.00 | +9.75 | 0.2 | 0.002 | | 2 | 4,204.85 4,204.85 4,198.00 | | Dec 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7247 | +0.0027 | 0.4 | | | 112 | 0.7221 0.7253 0.7214 | 0.7387 0.68063 | 16:14:45 | | realtime |