| $INDU - I - Dow Jones Industrial Average | | 52,824.94 | · | 53,142.57 | | 53,055.91 | | | | | | | 52,903.85 43,340.68 | Jul 06 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,417.06 | · | 17,317.29 | | 16,972.30 | | | | | | | 16,989.29 13,587.94 | Jul 06 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,121.16 | +288.4884 | 1.1 | 6,877,996.9 | | 27,077 | 25,999.608 26,209.7625 25,963.4399 | 27,190.2067 20,323.0157 | Jul 06 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,697.8728 | +368.6599 | 1.3 | 1,253,002.4 | | 27,079 | 29,575.567 29,847.7451 29,553.6156 | 30,762.1991 22,587.4745 | Jul 06 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,102.56 | · | 35,328.66 | | 35,212.32 | | | | | | | 35,629.89 26,846.74 | Jul 06 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,064.39 | · | 2,074.41 | | 2,069.26 | | | | | | | 2,082.45 1,595.03 | Jul 06 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 787.67 | · | 799.49 | | 792.61 | | | | | | | 1,114.65 483.31 | Jul 06 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 371.66 | · | 374.31 | | 372.94 | | | | | | | 451.61 263.32 | Jul 06 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,276.96 | · | 2,306.16 | | 2,291.10 | | | | | | | 2,445.21 1,667.92 | Jul 06 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,398.84 | · | 1,424.30 | | 1,408.69 | | | | | | | 1,496.55 909.64 | Jul 06 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 911.63 | · | 943.67 | | 924.21 | | | | | | | 1,177.21 747.07 | Jul 06 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.76 | -0.07 | 0.0 | | | 98 | 159.34 160.15 157.88 | 193.62 120.89 | 05:27:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 308.64 | -0.68 | -0.2 | | | 98 | 310.54 312.30 306.95 | 368.53 198.29 | 05:27:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,164.15 | | | | | | | | Jul 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.703547 | +0.000248 | 0.0 | | | 19 | 0.703277 0.703658 0.703208 | 0.741721 0.701929 | 05:24:02 | | realtime |