| $INDU - I - Dow Jones Industrial Average | | 49,475.32 | · | 49,489.79 | | 49,482.51 | +332.88 | 0.7 | 374,304.8 | | 171,790 | 49,201.10 49,581.18 49,201.10 | 49,633.35 36,611.78 | 15:12:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,485.81 | · | 15,494.20 | | 15,489.80 | +152.91 | 1.0 | 509,950.6 | | 171,790 | 15,376.36 15,510.43 15,376.36 | 15,435.66 11,466.28 | 15:12:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,594.2921 | +122.5427 | 0.5 | 6,375,137.2 | | 19,107 | 23,693.9695 23,721.107 23,568.5555 | 24,019.9935 14,784.0313 | 14:38:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,621.2189 | +155.2746 | 0.6 | 785,754.0 | | 19,107 | 25,767.2961 25,781.0314 25,594.0216 | 26,182.1032 16,542.1992 | 14:38:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,996.99 | · | 33,015.53 | | 33,006.30 | +89.83 | 0.3 | 137,222.8 | | 1,372 | 32,953.82 33,099.28 32,876.39 | 32,978.58 22,227.74 | 15:12:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,922.40 | · | 1,923.28 | | 1,922.86 | +4.32 | 0.2 | 48,544.2 | | 1,372 | 1,922.07 1,929.67 1,919.65 | 1,922.25 1,338.21 | 15:12:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 942.75 | · | 943.56 | | 943.13 | +3.50 | 0.4 | 68,668.5 | | 1,372 | 934.06 947.46 927.21 | 950.75 357.59 | 15:12:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 313.98 | · | 314.13 | | 314.05 | -2.57 | -0.8 | 37,045.3 | | 1,372 | 316.11 316.11 310.33 | 319.49 214.55 | 15:12:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,222.30 | · | 2,224.45 | | 2,223.30 | +10.19 | 0.5 | 88,680.3 | | 1,372 | 2,205.16 2,227.02 2,194.95 | 2,220.29 1,304.51 | 15:12:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,304.74 | · | 1,306.98 | | 1,305.84 | +2.96 | 0.2 | 72,383.6 | | 1,372 | 1,296.84 1,308.38 1,290.89 | 1,309.06 704.86 | 15:12:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,083.37 | · | 1,091.73 | | 1,087.58 | -2.75 | -0.3 | 66,709.9 | | 1,372 | 1,089.78 1,094.09 1,079.37 | 1,107.90 546.10 | 15:12:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.10 | -0.03 | 0.0 | | | 493 | 187.24 188.49 186.67 | 193.62 106.08 | 15:12:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 337.43 | -2.15 | -0.6 | | | 493 | 339.49 343.37 337.43 | 361.92 178.65 | 15:12:10 | | realtime |
| $GFL - I - London Gold Fix | | 4,606.50 | -16.55 | -0.4 | 0.002 | | 2 | 4,633.00 4,633.00 4,606.50 | | Jan 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.719764 | +0.000728 | 0.1 | | | 99 | 0.719378 0.720023 0.718468 | 0.7387 0.68063 | 15:10:00 | | realtime |