| $INDU - I - Dow Jones Industrial Average | | 45,935.97 | · | 45,953.64 | | 45,942.72 | -149.02 | -0.3 | 348,493.8 | | 158,884 | 46,138.68 46,299.13 45,913.79 | 48,431.57 36,611.78 | 14:45:58 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,254.19 | · | 14,262.96 | | 14,258.06 | -60.69 | -0.4 | 455,338.8 | | 158,884 | 14,334.62 14,376.54 14,248.94 | 14,941.64 11,466.28 | 14:45:58 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,516.1505 | +83.3044 | 0.4 | 4,986,664.2 | | 17,617 | 22,459.2651 22,821.243 22,385.2215 | 19,366.0689 14,033.7914 | 14:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,578.4342 | +75.3379 | 0.3 | 781,318.0 | | 17,617 | 24,517.2723 24,904.6614 24,432.1935 | 21,182.0249 15,695.5836 | 14:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,113.01 | · | 30,133.94 | | 30,121.54 | +85.08 | 0.3 | 144,101.5 | | 1,264 | 30,105.98 30,292.81 30,067.66 | 30,863.31 22,227.74 | 14:45:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,772.45 | · | 1,773.34 | | 1,772.81 | +3.14 | 0.2 | 75,416.3 | | 1,264 | 1,772.79 1,780.74 1,769.70 | 1,817.41 1,338.21 | 14:45:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 744.20 | · | 744.84 | | 744.55 | +7.86 | 1.1 | 49,801.3 | | 1,264 | 751.60 761.34 740.36 | 821.41 332.52 | 14:45:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 309.06 | · | 309.22 | | 309.12 | -1.23 | -0.4 | 39,291.4 | | 1,264 | 308.71 310.44 305.27 | 311.17 214.55 | 14:45:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,948.66 | · | 1,951.42 | | 1,949.80 | +13.16 | 0.7 | 68,685.6 | | 1,264 | 1,947.53 1,971.78 1,945.72 | 2,022.75 1,304.51 | 14:45:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,099.32 | · | 1,101.60 | | 1,100.55 | +6.66 | 0.6 | 67,987.3 | | 1,264 | 1,099.28 1,112.45 1,096.81 | 1,179.02 704.86 | 14:45:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 864.03 | · | 874.74 | | 868.86 | +1.20 | 0.1 | 42,185.3 | | 1,264 | 880.67 887.08 866.43 | 1,037.22 546.10 | 14:45:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.21 | -2.41 | -1.7 | | | 466 | 144.69 146.53 141.21 | 193.62 106.08 | 14:45:34 | | realtime |
| CSE25 - C - CSE 25 Index | | 237.58 | -8.39 | -3.4 | | | 466 | 249.35 252.62 237.44 | 358.11 178.65 | 14:45:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,060.85 | -11.65 | -0.3 | 0.002 | | 2 | 4,041.05 4,060.85 4,041.05 | | Nov 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7113 | -0.0029 | -0.4 | | | 94 | 0.714 0.7142 0.7111 | 0.7387 0.68063 | 14:44:37 | | realtime |