| $INDU - I - Dow Jones Industrial Average | | 41,945.70 | · | 42,922.50 | | 42,654.74 | +331.99 | 0.8 | 621,257.6 | | 204,050 | 42,356.20 42,663.68 42,232.56 | 45,073.63 36,611.78 | 16:55:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,991.62 | · | 13,629.69 | | 13,371.01 | +115.84 | 0.9 | 817,090.3 | | 204,050 | 13,271.34 13,372.74 13,240.10 | 14,426.78 11,466.28 | 16:55:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 19,211.1016 | +98.7825 | 0.5 | 9,693,674.9 | | 27,083 | 19,151.5406 19,213.42 19,038.4759 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 21,427.9358 | +92.1134 | 0.4 | 1,153,363.4 | | 27,083 | 21,375.6246 21,428.7916 21,246.4235 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 25,813.35 | · | 26,043.43 | | 25,971.93 | +74.45 | 0.3 | 253,501.9 | | 1,642 | 25,877.95 25,992.89 25,834.01 | 25,992.89 21,466.60 | 16:59:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,550.38 | · | 1,563.59 | | 1,560.11 | +3.70 | 0.2 | 127,748.6 | | 1,642 | 1,555.62 1,561.67 1,552.91 | 1,561.67 1,281.68 | 16:59:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 444.94 | · | 453.10 | | 450.31 | +0.11 | 0.0 | 87,540.8 | | 1,642 | 440.31 450.32 438.65 | 510.76 305.81 | 16:59:01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 258.80 | · | 259.91 | | 259.32 | +1.06 | 0.4 | 70,207.5 | | 1,642 | 258.63 261.54 258.00 | 301.16 214.55 | 16:59:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,541.64 | · | 1,558.08 | | 1,550.28 | +7.72 | 0.5 | 125,753.3 | | 1,642 | 1,535.77 1,550.79 1,534.73 | 1,559.38 1,304.51 | 16:59:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 823.22 | · | 834.25 | | 828.79 | +3.09 | 0.4 | 99,405.2 | | 1,642 | 821.75 829.16 820.92 | 854.58 704.86 | 16:59:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 664.36 | · | 684.82 | | 672.84 | +5.39 | 0.8 | 29,333.2 | | 1,642 | 667.26 674.82 665.96 | 686.47 533.73 | 16:59:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 119.01 | -1.07 | -0.9 | | | 785 | 119.69 121.90 118.35 | | 20:04:17 | | realtime |
| CSE25 - C - CSE 25 Index | | 210.03 | -3.35 | -1.6 | | | 785 | 212.68 219.16 208.86 | | 20:04:17 | | realtime |
| $GFL - I - London Gold Fix | | 3,191.05 | -0.90 | 0.0 | 0.002 | | 2 | 3,171.35 3,191.05 3,171.35 | | May 15 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.71612 | -0.00106 | -0.1 | | | 157 | 0.71655 0.71717 0.71449 | 0.74525 0.68063 | 19:59:55 | | realtime |