| $INDU - I - Dow Jones Industrial Average | | 49,673.56 | · | 49,711.43 | | 49,691.80 | +94.83 | 0.2 | 92,084.5 | | 31,015 | 49,581.09 49,830.70 49,581.09 | 50,512.79 41,150.73 | 10:19:36 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,906.87 | · | 15,927.65 | | 15,917.74 | +23.94 | 0.2 | 115,240.4 | | 31,015 | 15,900.72 15,960.11 15,900.72 | 16,823.38 12,808.67 | 10:19:36 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,100.1428 | +293.9466 | 1.1 | 1,485,331.0 | | 1,112 | 25,958.1186 26,103.481 25,944.7831 | 26,036.3794 17,776.0045 | 09:48:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,949.0621 | +385.114 | 1.3 | 151,840.1 | | 1,112 | 28,768.1199 28,953.8977 28,751.2151 | 28,825.5197 19,907.6721 | 09:48:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,059.98 | · | 34,094.08 | | 34,076.90 | +220.28 | 0.7 | 51,976.4 | | 199 | 33,959.72 34,118.37 33,959.72 | 34,544.46 25,143.26 | 10:19:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,975.47 | · | 1,977.19 | | 1,976.32 | +11.25 | 0.6 | 23,428.2 | | 199 | 1,970.36 1,979.39 1,969.29 | 2,001.68 1,509.92 | 10:19:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 907.46 | · | 908.73 | | 908.18 | +22.23 | 2.5 | 20,257.7 | | 199 | 899.78 921.36 899.78 | 1,114.65 435.61 | 10:19:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.64 | · | 412.92 | | 412.78 | +2.75 | 0.7 | 6,739.6 | | 199 | 410.35 412.78 408.53 | 440.21 241.56 | 10:19:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,333.52 | · | 2,337.02 | | 2,335.26 | +21.97 | 0.9 | 28,548.8 | | 199 | 2,330.08 2,345.41 2,328.78 | 2,445.21 1,500.50 | 10:19:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,452.27 | · | 1,456.15 | | 1,454.00 | +12.87 | 0.9 | 23,691.5 | | 199 | 1,452.19 1,460.06 1,451.44 | 1,472.51 814.36 | 10:19:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 993.68 | · | 1,005.26 | | 998.34 | +4.06 | 0.4 | 15,801.6 | | 199 | 1,001.87 1,002.36 995.04 | 1,177.21 656.60 | 10:19:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 180.50 | -0.14 | -0.1 | | | 200 | 181.61 181.88 180.49 | 193.62 114.88 | 10:19:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 338.35 | -0.41 | -0.1 | | | 200 | 341.66 342.73 338.26 | 361.92 189.47 | 10:19:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,743.35 | +36.45 | 0.8 | 0.002 | | 2 | 4,734.15 4,743.35 4,734.15 | | May 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730148 | -0.002198 | -0.3 | | | 40 | 0.732504 0.73288 0.729432 | 0.741721 0.7072 | 10:14:42 | | realtime |