| $INDU - I - Dow Jones Industrial Average | | 33,684.13 | · | 33,819.11 | | 33,761.05 | +424.38 | 1.3 | 301,160.6 | | 204,054 | 33,430.72 33,767.09 33,398.32 | 36,952.65 29,653.29 | 16:25:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 11,320.95 | · | 11,775.07 | | 11,578.43 | +125.60 | 1.1 | 413,452.5 | | 204,054 | 11,483.72 11,579.88 11,465.93 | 12,454.64 10,001.94 | 16:23:46 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 13,047.1859 | +267.2734 | 2.1 | 4,310,579.7 | | 26,979 | 12,866.314 13,047.1859 12,821.2166 | 16,212.2288 10,565.1351 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 13,565.8719 | +273.8854 | 2.1 | 703,695.5 | | 26,979 | 13,384.6462 13,565.8719 13,341.6488 | 16,764.8552 11,037.2091 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 20,132.80 | · | 20,209.95 | | 20,179.81 | +187.93 | 0.9 | 230,918.6 | | 1,642 | 20,051.40 20,188.64 20,021.34 | 22,213.07 18,169.86 | 16:47:23 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,215.64 | · | 1,219.39 | | 1,217.99 | +11.34 | 0.9 | 120,607.6 | | 1,642 | 1,210.19 1,218.49 1,208.06 | 1,344.63 1,104.88 | 16:47:23 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 245.63 | · | 247.70 | | 247.11 | +5.46 | 2.3 | 57,345.7 | | 1,642 | 243.29 247.33 242.81 | 379.45 223.94 | 16:47:32 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 232.98 | · | 233.66 | | 233.31 | +1.97 | 0.9 | 58,596.4 | | 1,642 | 230.20 233.55 228.15 | 287.94 109.72 | 16:47:23 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,175.95 | · | 1,183.92 | | 1,180.55 | +10.97 | 0.9 | 110,311.0 | | 1,642 | 1,173.65 1,181.20 1,171.19 | 1,289.69 1,031.46 | 16:47:23 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 723.33 | · | 733.68 | | 729.15 | +9.79 | 1.4 | 71,858.6 | | 1,642 | 721.70 729.15 721.24 | 857.05 621.21 | 16:47:23 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 668.59 | · | 697.78 | | 680.49 | +7.47 | 1.1 | 23,809.3 | | 1,642 | 676.48 680.79 673.25 | 1,025.77 582.37 | 16:47:23 | | realtime |
| CSECOMP - C - CSE Composite Index | | 287.39 | -0.23 | -0.1 | | | 785 | 288.67 288.84 285.06 | | 20:04:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 506.89 | -1.70 | -0.3 | | | 785 | 509.82 510.96 500.76 | | 20:04:20 | | realtime |
| $GFL - I - London Gold Fix | | 1,796.70 | +1.65 | 0.1 | 0.0 | | 2 | 1,789.70 1,796.70 1,789.70 | | Aug 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7826 | · | 0.7831 | | 0.7823 | | | | | 157 | 0.7823 0.7823 0.7823 | 0.81171 | 20:05:03 | | realtime |