| $INDU - I - Dow Jones Industrial Average | | 32,016.60 | · | 32,269.82 | | 32,105.25 | +75.14 | 0.2 | 333,690.7 | | 204,052 | 32,101.49 32,511.49 31,864.74 | 35,492.22 28,660.94 | 16:33:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 10,567.10 | · | 10,814.87 | | 10,679.79 | -3.49 | 0.0 | 478,029.1 | | 204,052 | 10,700.64 10,842.30 10,605.92 | 12,212.12 9,598.02 | 16:31:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 11,787.3982 | +117.4426 | 1.0 | 4,155,379.0 | | 24,377 | 11,811.318 11,962.6884 11,684.516 | 14,646.9021 10,088.8281 | 16:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 12,729.2328 | +162.0816 | 1.3 | 1,025,400.0 | | 24,377 | 12,735.5956 12,900.1025 12,611.6722 | 15,265.4218 10,440.6384 | 16:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 19,428.31 | · | 19,509.22 | | 19,459.92 | -72.86 | -0.4 | 266,470.7 | | 1,641 | 19,565.88 19,681.84 19,393.13 | 22,213.07 17,873.18 | 16:20:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,166.71 | · | 1,170.51 | | 1,168.11 | -4.89 | -0.4 | 146,450.6 | | 1,641 | 1,174.68 1,181.55 1,164.03 | 1,344.63 1,080.34 | 16:20:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 300.52 | · | 303.14 | | 301.80 | +5.75 | 1.9 | 73,979.5 | | 1,641 | 298.38 304.89 296.02 | 379.45 216.92 | 16:20:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 218.72 | · | 219.70 | | 218.99 | -3.92 | -1.8 | 73,441.4 | | 1,641 | 223.36 227.06 217.50 | 287.94 195.68 | 16:20:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,160.23 | · | 1,169.23 | | 1,164.10 | -2.31 | -0.2 | 120,020.1 | | 1,641 | 1,170.14 1,177.61 1,159.81 | 1,289.69 1,031.46 | 16:20:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 689.47 | · | 698.69 | | 692.74 | +1.18 | 0.2 | 94,585.9 | | 1,641 | 695.12 701.45 690.96 | 857.05 604.81 | 16:20:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 599.39 | · | 619.42 | | 608.65 | +2.63 | 0.4 | 26,329.1 | | 1,641 | 607.64 612.87 606.51 | 909.30 555.25 | 16:20:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.39 | -2.95 | -1.7 | | | 575 | 177.13 179.07 175.25 | 448.15 175.25 | 16:34:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 283.64 | -6.75 | -2.3 | | | 575 | 287.72 291.63 283.59 | 810.71 283.59 | 16:34:41 | | realtime |
| $GFL - I - London Gold Fix | | 1,949.35 | -3.15 | -0.2 | 0.002 | | 2 | 1,941.85 1,949.35 1,941.85 | | Mar 22 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7288 | · | 0.7293 | | 0.7288 | +0.001 | 0.1 | | | 114 | 0.7309 0.7333 0.7283 | 0.80129 0.7194 | 16:30:03 | | realtime |