| $INDU - I - Dow Jones Industrial Average | | 48,553.48 | · | 48,881.57 | | 48,739.41 | +238.14 | 0.5 | 511,380.2 | | 204,047 | 48,589.77 48,854.05 48,354.37 | 50,512.79 36,611.78 | 16:48:42 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,442.24 | · | 16,119.13 | | 15,719.81 | +61.76 | 0.4 | 725,500.4 | | 204,047 | 15,689.91 15,758.83 15,617.56 | 16,059.83 11,466.28 | 16:41:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,807.484 | +290.7931 | 1.3 | 9,309,299.5 | | 27,080 | 22,620.8902 22,891.8799 22,570.6658 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,093.6771 | +373.5928 | 1.5 | 1,277,801.1 | | 27,080 | 24,850.9432 25,179.3625 24,795.5307 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,839.69 | · | 34,062.89 | | 33,942.86 | +157.92 | 0.5 | 284,038.2 | | 1,642 | 33,905.14 34,058.72 33,764.78 | 34,544.46 22,227.74 | 16:37:07 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,955.01 | · | 1,966.10 | | 1,960.05 | +9.10 | 0.5 | 147,124.0 | | 1,642 | 1,955.80 1,965.63 1,949.56 | 1,986.35 1,338.21 | 16:37:07 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,008.26 | · | 1,020.81 | | 1,014.70 | +1.27 | 0.1 | 100,166.1 | | 1,642 | 1,033.68 1,033.68 1,003.25 | 1,114.65 400.35 | 16:37:26 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 374.48 | · | 375.62 | | 375.16 | +1.05 | 0.3 | 66,054.0 | | 1,642 | 373.47 375.38 368.32 | 384.25 214.55 | 16:37:07 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,353.45 | · | 2,377.12 | | 2,364.80 | +11.11 | 0.5 | 136,914.2 | | 1,642 | 2,377.14 2,377.90 2,352.13 | 2,445.21 1,304.51 | 16:37:07 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,413.67 | · | 1,431.51 | | 1,421.61 | +12.96 | 0.9 | 100,998.8 | | 1,642 | 1,421.85 1,430.47 1,409.86 | 1,472.51 704.86 | 16:37:07 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,065.98 | · | 1,096.82 | | 1,079.52 | +3.29 | 0.3 | 69,021.8 | | 1,642 | 1,079.19 1,088.81 1,073.51 | 1,177.21 546.10 | 16:37:07 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.80 | +1.63 | 0.9 | | | 785 | 176.68 180.46 176.60 | | 20:04:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 316.90 | +1.79 | 0.6 | | | 785 | 315.48 325.97 313.98 | | 20:04:22 | | realtime |
| $GFL - I - London Gold Fix | | 5,033.65 | -280.25 | -5.3 | 0.002 | | 2 | 5,267.60 5,267.60 5,033.65 | | Mar 03 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.733439 | +0.00187 | 0.3 | | | 157 | 0.731866 0.733649 0.73049 | 0.741721 0.68872 | 20:00:18 | | realtime |