| $INDU - I - Dow Jones Industrial Average | | 45,917.01 | · | 46,405.91 | | 46,124.06 | -84.41 | -0.2 | 467,796.7 | | 196,777 | 46,099.86 46,400.82 45,769.69 | 50,512.79 36,611.78 | 16:04:55 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,653.98 | · | 15,050.24 | | 14,851.61 | +39.39 | 0.3 | 646,331.8 | | 196,777 | 14,778.34 14,947.61 14,694.33 | 16,059.83 11,466.28 | 16:04:55 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,802.4694 | -144.2903 | -0.7 | 5,688,800.3 | | 22,598 | 21,807.5966 21,916.1597 21,712.0434 | 24,019.9935 14,784.0313 | 15:33:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,047.6881 | -140.9023 | -0.6 | 781,520.3 | | 22,597 | 24,042.2323 24,170.8341 23,927.693 | 26,182.1032 16,542.1992 | 15:33:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,919.05 | · | 31,952.85 | | 31,941.59 | +57.78 | 0.2 | 292,403.1 | | 1,580 | 31,757.86 32,116.92 31,572.38 | 34,544.46 22,227.74 | 16:04:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,862.95 | · | 1,864.68 | | 1,864.17 | +1.55 | 0.1 | 143,042.0 | | 1,580 | 1,855.03 1,875.39 1,844.91 | 1,986.35 1,338.21 | 16:04:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 812.14 | · | 818.75 | | 816.76 | +8.48 | 1.0 | 184,121.3 | | 1,580 | 800.02 821.56 789.01 | 1,114.65 400.35 | 16:04:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 414.52 | · | 414.96 | | 414.78 | +7.03 | 1.7 | 80,005.3 | | 1,580 | 408.22 421.11 408.22 | 421.60 214.55 | 16:04:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,134.20 | · | 2,137.55 | | 2,136.11 | +12.09 | 0.6 | 149,361.1 | | 1,580 | 2,108.36 2,145.35 2,101.06 | 2,445.21 1,304.51 | 16:04:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,290.58 | · | 1,295.04 | | 1,292.95 | +12.59 | 1.0 | 113,920.2 | | 1,580 | 1,274.71 1,300.53 1,274.66 | 1,472.51 704.86 | 16:04:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 926.81 | · | 948.29 | | 938.81 | +8.50 | 0.9 | 63,330.4 | | 1,580 | 931.25 941.86 918.59 | 1,177.21 546.10 | 16:04:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.26 | -0.19 | -0.1 | | | 545 | 167.88 168.67 166.43 | 193.62 106.08 | 16:04:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 307.94 | -1.25 | -0.4 | | | 545 | 309.89 312.15 305.77 | 361.92 178.65 | 16:04:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,466.25 | -96.30 | -2.1 | 0.002 | | 2 | 4,263.55 4,466.25 4,263.55 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72661 | -0.001211 | -0.2 | | | 109 | 0.728123 0.728372 0.725405 | 0.741721 0.69419 | 16:00:26 | | realtime |