06:22:15 EST Mon 28 Nov 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average34,272.36·34,402.0034,347.03+152.970.4131,933.034,213.04  34,386.51  34,199.5736,952.65  28,660.94Nov 25realtime
$COMP - I - Dow Jones Composite Average11,395.39·11,461.6811,429.22+53.920.5185,765.711,378.63  11,444.01  11,376.6212,409.46  9,598.02Nov 25realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,226.3558    16,212.2288  10,088.8281Nov 2515 min
$NDX - Q - NASDAQ 100 11,756.0337    16,764.8552  10,440.6384Nov 2515 min
TI0000 - T - S&P/TSX Composite Index20,345.04·20,422.2420,383.77    22,213.07  17,873.18Nov 25realtime
TITX60 - T - S&P/TSX 60 Index1,235.16·1,238.851,237.09    1,344.63  1,080.34Nov 25realtime
TITTGD - T - S&P/TSX Global Gold Index268.27·270.49269.30    379.45  216.92Nov 25realtime
TITTEN - T - S&P/TSX Capped Energy Index262.20·262.99262.55    287.94  147.26Nov 25realtime
TITX40 - T - S&P/TSX Completion Index1,161.98·1,170.341,165.84    1,289.69  1,031.46Nov 25realtime
TITX20 - T - S&P/TSX SmallCap Index693.68·703.61697.70    857.05  604.81Nov 25realtime
VIJX - V - S&P/TSX Venture Composite Index567.95·586.28575.64    958.05  565.16Nov 25realtime
CSECOMP - C - CSE Composite Index 279.51152  279.51  279.51573.43  238.7406:21:21realtime
CSE25 - C - CSE 25 Index 520.16152  520.16  520.161,042.32  414.2706:21:21realtime
$GFL - I - London Gold Fix 1,755.40    Nov 24realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7447·0.74520.7447-0.0025-0.3310.7469  0.7472  0.74170.8023  0.719406:20:02realtime