| $INDU - I - Dow Jones Industrial Average | | 49,603.07 | · | 49,628.99 | | 49,618.89 | -444.57 | -0.9 | 263,819.0 | | 94,326 | 49,930.26 49,930.26 49,503.57 | 50,512.79 41,354.09 | 12:31:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,833.04 | · | 15,847.36 | | 15,841.11 | -112.59 | -0.7 | 329,629.6 | | 94,326 | 15,914.93 15,914.93 15,812.54 | 16,823.38 12,928.77 | 12:31:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,243.0968 | -392.1251 | -1.5 | 4,188,056.5 | | 9,176 | 26,288.9232 26,364.0395 26,097.5373 | 26,707.1412 18,599.6866 | 11:58:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,148.721 | -431.5779 | -1.5 | 563,565.1 | | 9,176 | 29,191.3616 29,285.9225 28,991.4235 | 29,678.8924 20,777.9695 | 11:58:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,737.19 | · | 33,763.47 | | 33,749.45 | -518.82 | -1.5 | 112,371.6 | | 726 | 34,065.74 34,065.74 33,673.76 | 34,544.46 25,671.99 | 12:31:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,962.60 | · | 1,963.89 | | 1,963.21 | -23.49 | -1.2 | 49,198.7 | | 726 | 1,976.42 1,976.42 1,957.54 | 2,001.68 1,541.14 | 12:31:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 851.24 | · | 852.21 | | 851.61 | -66.54 | -7.2 | 50,197.1 | | 726 | 883.64 883.64 849.32 | 1,114.65 438.65 | 12:31:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 435.85 | · | 436.04 | | 435.96 | +5.24 | 1.2 | 20,480.6 | | 726 | 432.13 438.04 432.13 | 440.21 252.22 | 12:31:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,284.97 | · | 2,287.85 | | 2,286.30 | -65.33 | -2.8 | 63,174.7 | | 726 | 2,309.61 2,309.61 2,280.93 | 2,445.21 1,527.06 | 12:31:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.41 | · | 1,428.34 | | 1,426.85 | -31.96 | -2.2 | 51,365.8 | | 726 | 1,439.50 1,439.50 1,423.79 | 1,472.68 818.09 | 12:31:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 978.90 | · | 989.44 | | 982.56 | -32.51 | -3.2 | 35,559.8 | | 726 | 997.61 998.26 980.50 | 1,177.21 656.60 | 12:31:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.82 | -3.25 | -1.8 | | | 332 | 175.82 175.88 172.51 | 193.62 114.88 | 12:31:27 | | realtime |
| CSE25 - C - CSE 25 Index | | 317.79 | -7.26 | -2.2 | | | 332 | 324.55 325.01 317.08 | 361.92 189.47 | 12:31:27 | | realtime |
| $GFL - I - London Gold Fix | | 4,683.05 | +7.35 | 0.2 | 0.002 | | 2 | 4,690.15 4,690.15 4,683.05 | | May 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727577 | -0.000079 | 0.0 | | | 67 | 0.727664 0.727672 0.726414 | 0.741721 0.7072 | 12:29:43 | | realtime |