| $INDU - I - Dow Jones Industrial Average | | 47,173.46 | · | 47,434.81 | | 47,311.00 | +225.76 | 0.5 | 469,014.5 | | 204,031 | 47,097.31 47,460.36 47,041.31 | 48,040.64 36,611.78 | 16:38:44 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,395.46 | · | 14,812.46 | | 14,611.98 | +75.56 | 0.5 | 696,077.6 | | 204,031 | 14,533.64 14,677.98 14,528.98 | 14,751.68 11,466.28 | 16:38:44 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,499.7971 | +151.1603 | 0.6 | 8,946,868.0 | | 26,337 | 23,358.0746 23,636.527 23,286.8701 | 19,366.0689 14,033.7914 | 16:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,620.0314 | +184.3274 | 0.7 | 1,252,146.0 | | 26,336 | 25,433.2252 25,750.8854 25,364.9022 | 21,182.0249 15,695.5836 | 16:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,995.54 | · | 30,184.88 | | 30,103.48 | +325.66 | 1.1 | 282,495.8 | | 1,642 | 29,827.79 30,181.18 29,827.79 | 30,808.10 22,227.74 | 16:44:26 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,770.66 | · | 1,779.81 | | 1,776.13 | +18.20 | 1.0 | 147,056.5 | | 1,642 | 1,760.57 1,780.89 1,760.57 | 1,810.47 1,338.21 | 16:44:26 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 682.13 | · | 691.98 | | 688.29 | +23.99 | 3.6 | 101,968.8 | | 1,642 | 677.91 689.53 677.91 | 821.41 332.52 | 16:44:29 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 289.31 | · | 290.59 | | 289.84 | +5.99 | 2.1 | 58,592.7 | | 1,642 | 284.10 291.95 284.10 | 299.14 214.55 | 16:44:26 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,920.14 | · | 1,940.50 | | 1,930.73 | +25.01 | 1.3 | 135,439.3 | | 1,642 | 1,914.61 1,935.50 1,914.61 | 2,022.75 1,304.51 | 16:44:26 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,076.89 | · | 1,090.35 | | 1,083.05 | +12.43 | 1.2 | 106,982.7 | | 1,642 | 1,076.44 1,085.12 1,076.44 | 1,179.02 704.86 | 16:44:26 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 889.02 | · | 920.91 | | 900.89 | +12.02 | 1.4 | 91,638.3 | | 1,642 | 894.30 902.38 890.52 | 1,037.22 546.10 | 16:44:26 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.18 | +0.57 | 0.3 | | | 607 | 167.22 169.12 166.10 | 193.62 106.08 | 17:06:51 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.05 | +1.69 | 0.6 | | | 607 | 302.38 307.01 300.01 | 358.11 178.65 | 17:06:52 | | realtime |
| $GFL - I - London Gold Fix | | 3,951.10 | -74.15 | -1.8 | 0.002 | | 2 | 3,992.70 3,992.70 3,951.10 | | Nov 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7088 | +0.0004 | 0.1 | | | 122 | 0.7075 0.7089 0.7072 | 0.7387 0.68063 | 17:04:22 | | realtime |