14:32:45 EST Wed 14 Jan 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average49,003.47·49,021.3249,013.20-178.79-0.4316,130.4152,54049,088.25  49,195.10  48,851.9849,633.35  36,611.7814:32:45realtime
$COMP - I - Dow Jones Composite Average15,299.22·15,307.7815,303.77-28.40-0.2433,336.0152,54015,304.34  15,348.99  15,248.9015,435.66  11,466.2814:32:45realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,377.4338-332.4387-1.47,900,608.016,62423,563.9156  23,590.1947  23,306.661324,019.9935  14,784.031313:58:0215 min
$NDX - Q - NASDAQ 100 25,347.8394-394.1131-1.5739,112.316,62425,575.5663  25,624.1916  25,266.203626,182.1032  16,542.199213:58:0215 min
TI0000 - T - S&P/TSX Composite Index32,889.00·32,908.5732,899.74+29.380.1148,032.81,21132,894.85  32,957.34  32,708.1932,978.58  22,227.7414:32:31realtime
TITX60 - T - S&P/TSX 60 Index1,916.63·1,917.601,917.18-0.490.056,652.71,2111,917.15  1,920.40  1,906.741,922.25  1,338.2114:32:31realtime
TITTGD - T - S&P/TSX Global Gold Index938.49·939.22938.80+1.870.276,872.41,211949.91  950.75  924.36946.54  352.1214:32:33realtime
TITTEN - T - S&P/TSX Capped Energy Index317.32·317.49317.41+8.792.838,477.61,211309.41  317.45  309.41317.04  214.5514:32:31realtime
TITX40 - T - S&P/TSX Completion Index2,212.64·2,214.732,213.72+11.930.591,381.41,2112,216.44  2,220.29  2,197.222,220.24  1,304.5114:32:32realtime
TITX20 - T - S&P/TSX SmallCap Index1,303.85·1,306.061,304.95+15.941.284,443.61,2111,298.46  1,306.08  1,291.671,300.30  704.8614:32:32realtime
VIJX - V - S&P/TSX Venture Composite Index1,082.28·1,090.361,087.59-10.46-1.069,747.71,2111,103.75  1,104.58  1,080.341,107.90  546.1014:32:31realtime
CSECOMP - C - CSE Composite Index 185.12+0.720.4453185.15  185.67  184.01193.62  106.0814:32:20realtime
CSE25 - C - CSE 25 Index 334.85+1.630.5453334.38  337.14  331.76361.92  178.6514:32:20realtime
$GFL - I - London Gold Fix 4,623.05+10.100.20.00224,582.80  4,623.05  4,582.80Jan 13realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.720801+0.001120.2910.720347  0.721027  0.7202560.7387  0.6806314:30:00realtime