| $INDU - I - Dow Jones Industrial Average | | 52,047.52 | · | 52,063.57 | | 52,056.83 | +54.42 | 0.1 | 240,967.0 | | 166,187 | 51,978.58 52,134.58 51,863.80 | 54,744.33 45,057.28 | 15:01:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,208.45 | · | 16,218.04 | | 16,212.89 | -52.64 | -0.3 | 302,674.2 | | 166,187 | 16,264.54 16,264.54 16,198.05 | 17,246.95 14,169.43 | 15:01:11 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,423.7179 | +283.6839 | 1.1 | 4,432,534.2 | | 18,546 | 26,395.2867 26,613.1465 26,344.6663 | 27,722.7473 20,690.2492 | 14:28:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,524.2463 | +336.6976 | 1.2 | 724,422.3 | | 18,545 | 29,539.3116 29,788.7588 29,461.3209 | 31,361.3687 22,841.4171 | 14:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,928.20 | · | 35,949.51 | | 35,938.94 | -237.61 | -0.7 | 104,439.0 | | 1,325 | 36,109.56 36,109.56 35,815.35 | 37,069.11 29,530.92 | 15:01:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,126.74 | · | 2,127.73 | | 2,127.23 | -15.49 | -0.7 | 42,704.7 | | 1,325 | 2,138.74 2,138.74 2,120.00 | 2,173.87 1,742.45 | 15:01:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 875.57 | · | 876.26 | | 875.90 | -7.30 | -0.8 | 53,694.2 | | 1,325 | 877.87 883.45 869.39 | 1,114.65 657.20 | 15:01:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 492.23 | · | 492.40 | | 492.31 | +3.29 | 0.7 | 30,785.3 | | 1,325 | 487.23 492.36 484.98 | 489.49 273.12 | 15:01:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,269.13 | · | 2,271.67 | | 2,270.52 | -8.66 | -0.4 | 61,741.7 | | 1,325 | 2,274.15 2,277.29 2,257.50 | 2,445.21 1,893.25 | 15:01:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,408.51 | · | 1,411.71 | | 1,410.24 | +1.93 | 0.1 | 52,910.8 | | 1,325 | 1,407.69 1,410.54 1,401.70 | 1,496.55 1,061.21 | 15:01:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 840.99 | · | 848.67 | | 844.99 | -0.31 | 0.0 | 26,837.0 | | 1,325 | 850.02 852.93 842.71 | 1,177.21 827.22 | 15:01:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 138.27 | -1.49 | -1.1 | | | 481 | 139.60 140.27 137.99 | 188.37 137.99 | 15:00:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 267.72 | -1.81 | -0.7 | | | 481 | 268.78 271.16 266.90 | 368.81 237.71 | 15:00:33 | | realtime |
| $GFL - I - London Gold Fix | | 4,189.20 | +36.95 | 0.9 | 0.002 | | 2 | 4,181.90 4,189.20 4,181.90 | | Oct 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.708928 | -0.000752 | -0.1 | | | 96 | 0.710162 0.710611 0.708818 | 0.741721 0.699379 | 14:59:32 | | realtime |