| $INDU - I - Dow Jones Industrial Average | | 51,427.49 | · | 51,482.46 | | 51,458.81 | +190.91 | 0.4 | 40,166.3 | | 12,212 | 51,444.10 51,499.71 51,422.90 | 54,744.33 45,057.28 | 09:40:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,052.10 | · | 16,088.50 | | 16,071.61 | +72.90 | 0.5 | 49,292.6 | | 12,212 | 16,045.71 16,089.49 16,045.71 | 17,246.95 14,090.12 | 09:40:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,477.3102 | | | | | | | 27,544.0653 20,690.2492 | Oct 05 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 31,076.4411 | | | | | | | 31,117.3582 22,841.4171 | Oct 05 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,544.83 | · | 35,624.65 | | 35,579.50 | +60.95 | 0.2 | 13,392.1 | | 42 | 35,544.45 35,621.60 35,544.45 | 37,069.11 29,530.92 | 09:40:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.10 | · | 2,096.75 | | 2,094.59 | +4.41 | 0.2 | 6,142.6 | | 42 | 2,091.30 2,097.35 2,091.30 | 2,173.87 1,742.45 | 09:40:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 880.21 | · | 881.76 | | 880.85 | -3.33 | -0.4 | 5,035.2 | | 42 | 885.40 886.27 880.41 | 1,114.65 657.20 | 09:40:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 442.79 | · | 443.33 | | 443.01 | -5.88 | -1.3 | 2,583.7 | | 42 | 446.85 447.27 442.35 | 468.70 273.12 | 09:40:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,294.16 | · | 2,303.74 | | 2,298.85 | +0.36 | 0.0 | 7,257.9 | | 42 | 2,302.96 2,303.50 2,297.90 | 2,445.21 1,893.25 | 09:40:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,431.08 | · | 1,439.80 | | 1,434.82 | -3.53 | -0.2 | 5,281.3 | | 42 | 1,439.33 1,439.93 1,434.64 | 1,496.55 1,061.21 | 09:40:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 877.95 | · | 891.66 | | 885.65 | +7.07 | 0.8 | 3,778.0 | | 42 | 885.12 886.89 885.12 | 1,177.21 838.35 | 09:40:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 155.03 | -0.07 | 0.0 | | | 161 | 155.18 155.23 154.84 | 193.62 140.19 | 09:39:58 | | realtime |
| CSE25 - C - CSE 25 Index | | 298.32 | -0.15 | -0.1 | | | 160 | 298.85 299.46 298.00 | 368.81 237.71 | 09:39:58 | | realtime |
| $GFL - I - London Gold Fix | | 4,141.65 | -18.35 | -0.4 | 0.002 | | 2 | 4,163.45 4,163.45 4,141.65 | | Oct 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.702062 | +0.00151 | 0.2 | | | 32 | 0.700511 0.702672 0.700511 | 0.741721 0.701053 | 09:39:27 | | realtime |