| $INDU - I - Dow Jones Industrial Average | | 46,647.68 | · | 46,955.95 | | 46,669.88 | +165.21 | 0.4 | 336,621.0 | | 204,001 | 46,472.20 46,701.10 46,354.95 | 50,512.79 36,611.78 | 16:33:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,927.27 | · | 15,521.02 | | 15,200.39 | +64.75 | 0.4 | 464,893.5 | | 203,993 | 15,118.56 15,202.33 15,078.62 | 16,059.83 11,466.28 | 16:31:49 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,996.3372 | +117.1555 | 0.5 | 6,972,959.4 | | 27,078 | 21,939.7961 22,052.4149 21,864.5042 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,192.1663 | +146.6339 | 0.6 | 887,403.4 | | 27,078 | 24,143.0184 24,265.137 24,039.0322 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,063.17 | · | 33,280.94 | | 33,181.97 | +73.75 | 0.2 | 279,089.7 | | 1,642 | 33,090.01 33,230.70 33,077.74 | 34,544.46 22,227.74 | 16:55:24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,921.88 | · | 1,932.33 | | 1,927.68 | +3.96 | 0.2 | 156,958.5 | | 1,642 | 1,922.50 1,930.89 1,920.75 | 1,986.35 1,338.21 | 16:55:24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 924.46 | · | 937.39 | | 930.73 | -6.21 | -0.7 | 73,597.7 | | 1,642 | 934.03 940.74 925.21 | 1,114.65 400.35 | 16:55:23 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 418.73 | · | 420.03 | | 419.59 | +2.72 | 0.7 | 80,569.6 | | 1,642 | 416.65 420.07 413.42 | 436.67 214.55 | 16:55:24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,246.14 | · | 2,270.89 | | 2,259.19 | +6.47 | 0.3 | 122,131.2 | | 1,642 | 2,250.37 2,265.28 2,246.65 | 2,445.21 1,304.51 | 16:55:24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,337.65 | · | 1,358.27 | | 1,348.15 | +12.16 | 0.9 | 91,099.5 | | 1,642 | 1,336.59 1,351.76 1,334.61 | 1,472.51 704.86 | 16:55:24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.01 | · | 1,001.13 | | 981.51 | +4.08 | 0.4 | 36,341.9 | | 1,642 | 980.73 982.66 972.27 | 1,177.21 546.10 | 16:55:24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.64 | +3.26 | 2.0 | | | 644 | 164.07 167.90 163.57 | 193.62 106.08 | 17:43:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.73 | +6.51 | 2.2 | | | 644 | 295.01 305.07 293.67 | 361.92 178.65 | 17:43:25 | | realtime |
| $GFL - I - London Gold Fix | | 4,639.35 | | | | | | | | Apr 02 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.718876 | +0.001824 | 0.3 | | | 130 | 0.718174 0.719246 0.71813 | 0.741721 0.69993 | 17:42:31 | | realtime |