| $INDU - I - Dow Jones Industrial Average | | 47,351.82 | · | 47,669.88 | | 47,501.55 | -453.19 | -0.9 | 544,887.8 | | 204,015 | 47,634.55 47,634.55 47,009.01 | 50,512.79 36,611.78 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,897.11 | · | 15,600.48 | | 15,207.98 | -227.37 | -1.5 | 832,033.5 | | 204,015 | 15,331.95 15,331.95 15,091.73 | 16,059.83 11,466.28 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,387.6794 | -361.3068 | -1.6 | 7,546,611.7 | | 27,080 | 22,421.1722 22,614.4146 22,328.1346 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,643.0149 | -377.3991 | -1.5 | 1,314,056.7 | | 27,080 | 24,663.7416 24,886.7028 24,579.8603 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,955.77 | · | 33,239.66 | | 33,083.72 | -526.25 | -1.6 | 362,627.4 | | 1,642 | 33,352.13 33,352.13 32,882.82 | 34,544.46 22,227.74 | 17:23:43 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,909.38 | · | 1,922.52 | | 1,916.03 | -30.20 | -1.6 | 183,319.6 | | 1,642 | 1,930.66 1,930.66 1,905.45 | 1,986.35 1,338.21 | 17:23:43 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 965.71 | · | 979.86 | | 974.59 | -3.42 | -0.3 | 99,276.7 | | 1,642 | 955.62 983.00 946.54 | 1,114.65 400.35 | 17:23:40 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 376.04 | · | 378.55 | | 377.19 | -1.27 | -0.3 | 110,145.9 | | 1,642 | 381.01 385.49 376.00 | 385.49 214.55 | 17:23:43 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,267.35 | · | 2,301.88 | | 2,279.63 | -37.53 | -1.6 | 179,307.7 | | 1,642 | 2,286.17 2,304.33 2,256.16 | 2,445.21 1,304.51 | 17:23:43 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,361.41 | · | 1,384.59 | | 1,370.57 | -19.71 | -1.4 | 119,153.3 | | 1,642 | 1,370.87 1,390.21 1,356.25 | 1,472.51 704.86 | 17:23:43 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,041.10 | · | 1,082.17 | | 1,057.04 | -3.12 | -0.3 | 65,826.9 | | 1,642 | 1,051.38 1,065.26 1,036.82 | 1,177.21 546.10 | 17:23:43 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.51 | +5.89 | 3.4 | | | 785 | 171.95 179.55 170.83 | | 20:04:37 | | realtime |
| CSE25 - C - CSE 25 Index | | 322.71 | +17.52 | 5.7 | | | 785 | 304.46 326.91 301.26 | | 20:04:37 | | realtime |
| $GFL - I - London Gold Fix | | 5,104.05 | -44.50 | -0.9 | 0.002 | | 2 | 5,153.75 5,153.75 5,104.05 | | Mar 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73706 | +0.004381 | 0.6 | | | 157 | 0.731724 0.737132 0.731588 | 0.741721 0.68872 | 18:56:10 | | realtime |