| $INDU - I - Dow Jones Industrial Average | | 45,785.20 | · | 45,816.17 | | 45,795.45 | -429.70 | -0.9 | 111,126.9 | | 34,507 | 46,134.87 46,134.87 45,782.22 | 50,512.79 36,611.78 | 10:26:52 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,716.51 | · | 14,735.10 | | 14,723.80 | -118.23 | -0.8 | 140,923.5 | | 34,506 | 14,802.64 14,808.69 14,711.49 | 16,059.83 11,466.28 | 10:26:52 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,000.0794 | -152.3414 | -0.7 | 1,611,604.5 | | 1,423 | 21,871.0374 22,014.1944 21,851.0485 | 24,019.9935 14,784.0313 | 09:53:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,262.0337 | -163.0605 | -0.7 | 157,883.2 | | 1,422 | 24,119.3734 24,279.3074 24,100.8778 | 26,182.1032 16,542.1992 | 09:53:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,675.64 | · | 31,708.91 | | 31,689.17 | -623.50 | -1.9 | 79,562.4 | | 228 | 32,126.65 32,126.65 31,566.26 | 34,544.46 22,227.74 | 10:26:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,854.00 | · | 1,855.67 | | 1,854.60 | -29.92 | -1.6 | 30,086.0 | | 228 | 1,875.92 1,875.92 1,850.41 | 1,986.35 1,338.21 | 10:26:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 799.30 | · | 800.58 | | 799.95 | -62.76 | -7.3 | 63,544.0 | | 228 | 803.97 810.44 782.87 | 1,114.65 400.35 | 10:26:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 415.09 | · | 415.36 | | 415.21 | +10.09 | 2.5 | 24,766.1 | | 228 | 405.27 415.26 405.27 | 405.89 214.55 | 10:26:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,094.36 | · | 2,097.77 | | 2,096.08 | -70.95 | -3.3 | 49,479.6 | | 228 | 2,120.47 2,120.89 2,073.47 | 2,445.21 1,304.51 | 10:26:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,262.19 | · | 1,265.70 | | 1,264.25 | -43.44 | -3.3 | 43,222.2 | | 228 | 1,273.29 1,275.52 1,244.54 | 1,472.51 704.86 | 10:26:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 921.30 | · | 933.81 | | 926.34 | -49.68 | -5.1 | 47,891.1 | | 228 | 940.29 940.29 913.44 | 1,177.21 546.10 | 10:26:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 163.65 | -3.67 | -2.2 | | | 207 | 164.10 164.46 161.66 | 193.62 106.08 | 10:26:24 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.86 | -6.24 | -2.1 | | | 207 | 291.12 293.12 287.65 | 361.92 178.65 | 10:26:24 | | realtime |
| $GFL - I - London Gold Fix | | 4,869.95 | -146.85 | -2.9 | 0.002 | | 2 | 4,983.25 4,983.25 4,869.95 | | Mar 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.728555 | +0.000581 | 0.1 | | | 42 | 0.72809 0.729445 0.727421 | 0.741721 0.69419 | 10:24:24 | | realtime |