| $INDU - I - Dow Jones Industrial Average | | 49,240.56 | · | 49,477.29 | | 49,363.88 | -322.24 | -0.6 | 494,842.7 | | | 49,696.53 49,696.53 49,245.11 | 50,512.79 41,354.09 | May 19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,466.59 | · | 16,103.05 | | 15,815.71 | -64.06 | -0.4 | 725,214.8 | | | 15,872.05 15,897.22 15,721.33 | 16,823.38 12,928.77 | May 19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,870.7098 | -220.0241 | -0.8 | 8,746,471.0 | | 27,078 | 25,923.4861 26,050.2933 25,701.4391 | 26,707.1412 18,599.6866 | May 19 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,818.844 | -175.5242 | -0.6 | 1,235,783.0 | | 27,078 | 28,795.0173 29,031.9189 28,567.1623 | 29,678.8924 20,777.9695 | May 19 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,649.48 | · | 33,889.38 | | 33,741.24 | | | | | | | 34,544.46 25,724.70 | May 19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,966.61 | · | 1,977.09 | | 1,970.88 | | | | | | | 2,001.68 1,541.14 | May 19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 818.93 | · | 830.28 | | 823.25 | | | | | | | 1,114.65 456.12 | May 19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.20 | · | 450.78 | | 449.79 | | | | | | | 450.83 252.22 | May 19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,237.89 | · | 2,269.85 | | 2,248.93 | | | | | | | 2,445.21 1,548.91 | May 19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,401.75 | · | 1,425.21 | | 1,409.46 | | | | | | | 1,472.68 831.41 | May 19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 944.74 | · | 986.93 | | 957.25 | | | | | | | 1,177.21 674.95 | May 19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.99 | -2.85 | -1.6 | | | 148 | 173.48 174.84 169.43 | 193.62 114.88 | 06:17:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 312.03 | -4.02 | -1.3 | | | 148 | 316.08 321.35 310.25 | 361.92 189.47 | 06:17:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,565.40 | | | | | | | | May 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725932 | -0.000368 | -0.1 | | | 30 | 0.726166 0.726404 0.725821 | 0.741721 0.7072 | 06:14:44 | | realtime |