| $INDU - I - Dow Jones Industrial Average | | 52,442.83 | · | 52,671.60 | | 52,573.29 | +509.19 | 1.0 | 354,468.4 | | 203,177 | 52,204.46 52,720.24 52,204.46 | 54,744.33 45,057.28 | 16:46:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,235.58 | · | 16,955.11 | | 16,505.10 | +110.10 | 0.7 | 473,544.3 | | 202,018 | 16,441.34 16,574.47 16,441.34 | 17,246.95 14,090.12 | 16:46:29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,333.0353 | +251.3108 | 1.0 | 5,603,289.0 | | 27,064 | 26,289.4139 26,431.2212 26,283.1108 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,368.4389 | +264.9261 | 0.9 | 1,093,158.3 | | 27,246 | 29,331.48 29,473.1173 29,313.5124 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,545.83 | · | 35,808.34 | | 35,697.49 | +191.21 | 0.5 | 214,351.0 | | 1,642 | 35,673.79 35,857.40 35,578.54 | 37,069.11 29,178.58 | 17:07:54 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,088.36 | · | 2,101.22 | | 2,096.44 | +12.90 | 0.6 | 106,283.5 | | 1,642 | 2,092.91 2,104.15 2,087.90 | 2,173.87 1,725.58 | 17:07:53 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 952.85 | · | 964.75 | | 959.56 | +11.26 | 1.2 | 86,963.3 | | 1,642 | 965.24 976.88 952.73 | 1,114.65 649.81 | 17:08:01 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 447.85 | · | 450.63 | | 449.67 | -3.09 | -0.7 | 45,767.9 | | 1,642 | 449.78 450.78 443.77 | 461.94 273.12 | 17:07:54 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,315.42 | · | 2,344.14 | | 2,329.03 | +4.86 | 0.2 | 108,067.5 | | 1,642 | 2,346.06 2,351.98 2,322.36 | 2,445.21 1,852.18 | 17:07:54 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,434.74 | · | 1,457.26 | | 1,443.71 | +3.24 | 0.2 | 74,024.7 | | 1,642 | 1,448.29 1,455.35 1,438.62 | 1,496.55 1,024.63 | 17:07:54 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 915.80 | · | 950.27 | | 927.86 | -3.02 | -0.3 | 41,171.3 | | 1,642 | 939.11 943.80 926.85 | 1,177.21 838.35 | 17:07:54 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.83 | -0.58 | -0.3 | | | 776 | 175.90 177.09 174.83 | 193.62 140.19 | 19:55:21 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.61 | -1.56 | -0.4 | | | 776 | 351.87 354.51 349.61 | 368.81 237.71 | 19:55:21 | | realtime |
| $GFL - I - London Gold Fix | | 4,365.45 | -49.45 | -1.1 | 0.002 | | 2 | 4,390.35 4,390.35 4,365.45 | | Sep 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7209 | -0.001745 | -0.2 | | | 155 | 0.721459 0.721673 0.72035 | 0.741721 0.701929 | 19:48:37 | | realtime |