$INDU - I - Dow Jones Industrial Average | | 44,067.05 | · | 44,425.66 | | 44,303.40 | -444.23 | -1.0 | 552,519.1 | | 204,053 | 44,762.57 44,857.11 44,279.78 | 45,073.63 37,611.56 | 16:56:35 | | realtime |
$COMP - I - Dow Jones Composite Average | | 13,600.14 | · | 13,936.95 | | 13,823.41 | -107.80 | -0.8 | 760,680.7 | | 204,053 | 13,935.51 13,963.51 13,815.32 | 14,426.78 11,973.83 | 16:55:16 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 19,523.4018 | -268.5893 | -1.4 | 7,170,051.7 | | 26,988 | 19,774.8673 19,862.5451 19,489.3582 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
$NDX - Q - NASDAQ 100 | | 21,491.3085 | -282.7567 | -1.3 | 1,246,275.1 | | 26,988 | 21,776.2829 21,869.3197 21,465.4611 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 25,337.65 | · | 25,537.49 | | 25,442.91 | -91.58 | -0.4 | 238,132.4 | | 1,642 | 25,544.57 25,587.53 25,380.38 | 25,875.61 20,466.50 | 16:47:30 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,523.36 | · | 1,534.32 | | 1,529.39 | -6.68 | -0.4 | 127,577.7 | | 1,642 | 1,535.72 1,538.01 1,525.51 | 1,561.25 1,234.93 | 16:47:30 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 403.76 | · | 408.20 | | 406.07 | -2.02 | -0.5 | 83,391.8 | | 1,642 | 410.20 413.15 405.72 | 416.90 238.95 | 16:47:44 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 268.46 | · | 269.47 | | 268.92 | +1.43 | 0.5 | 50,856.2 | | 1,642 | 268.11 271.06 267.01 | 307.77 234.77 | 16:47:30 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,506.66 | · | 1,522.97 | | 1,514.16 | -0.51 | 0.0 | 110,554.7 | | 1,642 | 1,520.66 1,525.11 1,510.80 | 1,559.38 1,198.23 | 16:47:30 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 818.90 | · | 829.46 | | 824.12 | -0.14 | 0.0 | 106,827.9 | | 1,642 | 827.33 830.38 821.50 | 854.58 680.73 | 16:47:30 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 629.53 | · | 648.52 | | 639.28 | -0.23 | 0.0 | 38,905.5 | | 1,642 | 643.41 644.71 636.88 | 644.71 533.73 | 16:47:30 | | realtime |
CSECOMP - C - CSE Composite Index | | 135.64 | +0.73 | 0.5 | | | 785 | 136.94 137.46 135.36 | | 20:04:26 | | realtime |
CSE25 - C - CSE 25 Index | | 244.53 | +1.45 | 0.6 | | | 785 | 248.59 249.80 244.13 | | 20:04:27 | | realtime |
$GFL - I - London Gold Fix | | 2,838.95 | -32.20 | -1.1 | 0.002 | | 2 | 2,861.20 2,861.20 2,838.95 | | Feb 06 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70008 | +0.00109 | 0.2 | | | 156 | 0.6979 0.70085 0.69722 | 0.74525 0.68063 | 20:00:27 | | realtime |