00:48:24 EST Fri 07 Nov 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average46,854.79·47,097.8046,912.30-398.70-0.8552,155.2204,04747,255.12  47,359.29  46,787.4448,040.64  36,611.7816:49:05realtime
$COMP - I - Dow Jones Composite Average14,323.15·14,711.5014,511.58-100.40-0.7756,119.2204,04714,583.31  14,629.83  14,482.9914,751.68  11,466.2816:49:05realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 23,053.9925-445.8046-1.99,862,443.127,08123,461.289  23,469.5524  23,011.059719,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 25,130.0417-489.9897-1.91,419,696.427,08125,568.2385  25,568.2385  25,083.236721,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index29,778.44·29,989.6629,868.59-234.89-0.8264,378.61,64230,111.49  30,117.66  29,815.1030,808.10  22,227.7416:44:45realtime
TITX60 - T - S&P/TSX 60 Index1,757.13·1,766.481,761.60-14.53-0.8132,213.61,6421,776.64  1,776.64  1,758.011,810.47  1,338.2116:44:45realtime
TITTGD - T - S&P/TSX Global Gold Index684.89·695.28688.50+0.210.096,628.41,642693.33  705.60  687.77821.41  332.5216:45:54realtime
TITTEN - T - S&P/TSX Capped Energy Index290.39·291.77291.08+1.240.452,131.81,642290.65  292.52  288.90299.14  214.5516:44:45realtime
TITX40 - T - S&P/TSX Completion Index1,909.13·1,935.361,918.38-12.35-0.6132,165.01,6421,935.87  1,939.74  1,913.952,022.75  1,304.5116:44:45realtime
TITX20 - T - S&P/TSX SmallCap Index1,065.83·1,082.961,072.91-10.14-0.994,766.51,6421,087.62  1,090.02  1,072.091,179.02  704.8616:44:45realtime
VIJX - V - S&P/TSX Venture Composite Index865.26·894.14875.89-25.00-2.862,589.81,642903.21  904.09  871.831,037.22  546.1016:44:45realtime
CSECOMP - C - CSE Composite Index 160.17-6.01-3.6785165.91  166.18  160.0620:04:43realtime
CSE25 - C - CSE 25 Index 286.26-13.79-4.6785299.69  300.13  286.0020:04:43realtime
$GFL - I - London Gold Fix 3,968.20+17.100.40.00223,964.85  3,968.20  3,964.85Nov 05realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.7082-0.0008-0.11570.7094  0.7096  0.70730.7387  0.6806320:01:31realtime