| $INDU - I - Dow Jones Industrial Average | | 52,675.94 | · | 52,694.54 | | 52,687.08 | +191.20 | 0.4 | 213,012.5 | | 165,442 | 52,652.85 52,830.90 52,392.28 | 54,744.33 45,057.28 | 14:59:40 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,411.97 | · | 16,421.93 | | 16,416.62 | +54.23 | 0.3 | 294,714.8 | | 165,442 | 16,403.54 16,470.53 16,357.34 | 17,246.95 14,169.43 | 14:59:40 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,760.1698 | +335.3529 | 1.3 | 4,664,271.4 | | 18,545 | 26,601.7323 26,778.9039 26,507.0666 | 27,722.7473 20,690.2492 | 14:28:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,893.4393 | +403.1559 | 1.4 | 840,137.4 | | 18,545 | 29,707.0021 29,928.313 29,593.6958 | 31,361.3687 22,841.4171 | 14:28:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,267.57 | · | 36,293.00 | | 36,281.41 | +173.45 | 0.5 | 115,068.1 | | 1,319 | 36,138.55 36,428.83 36,138.55 | 37,069.11 29,530.92 | 14:59:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,152.35 | · | 2,153.50 | | 2,152.98 | +12.18 | 0.6 | 49,436.8 | | 1,319 | 2,142.05 2,161.23 2,142.05 | 2,173.87 1,742.45 | 14:59:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 859.24 | · | 860.18 | | 859.83 | -4.59 | -0.5 | 56,340.3 | | 1,319 | 871.67 873.38 859.83 | 1,114.65 657.20 | 14:59:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 493.13 | · | 493.34 | | 493.23 | +4.14 | 0.8 | 23,766.5 | | 1,319 | 487.98 493.33 485.91 | 496.60 273.12 | 14:59:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,266.01 | · | 2,269.13 | | 2,267.66 | +2.39 | 0.1 | 65,631.5 | | 1,319 | 2,270.99 2,279.30 2,267.66 | 2,445.21 1,893.25 | 14:59:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,404.67 | · | 1,408.23 | | 1,406.52 | +4.64 | 0.3 | 51,935.7 | | 1,319 | 1,405.66 1,410.56 1,401.58 | 1,496.55 1,061.21 | 14:59:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 843.15 | · | 852.22 | | 846.58 | +0.58 | 0.1 | 23,550.1 | | 1,319 | 848.58 850.54 843.62 | 1,177.21 827.22 | 14:59:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.59 | +3.10 | 2.2 | | | 479 | 140.47 144.18 140.01 | 188.37 139.31 | 14:59:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 282.27 | +11.47 | 4.2 | | | 479 | 273.72 286.42 272.00 | 368.81 237.71 | 14:59:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,124.50 | -23.30 | -0.6 | 0.002 | | 2 | 4,120.60 4,124.50 4,120.60 | | Oct 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.711832 | +0.000319 | 0.0 | | | 96 | 0.71223 0.71223 0.710215 | 0.741721 0.699379 | 14:54:32 | | realtime |