| $INDU - I - Dow Jones Industrial Average | | 49,398.54 | · | 49,412.64 | | 49,404.67 | -281.45 | -0.6 | 337,705.1 | | 187,663 | 49,696.53 49,696.53 49,245.11 | 50,512.79 41,354.09 | 15:45:57 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,828.62 | · | 15,837.19 | | 15,832.22 | -47.55 | -0.3 | 508,465.1 | | 187,663 | 15,872.05 15,897.22 15,721.33 | 16,823.38 12,928.77 | 15:45:57 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,955.8146 | -134.9193 | -0.5 | 7,004,211.4 | | 21,352 | 25,923.4861 26,050.2933 25,701.4391 | 26,707.1412 18,599.6866 | 15:13:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,931.9374 | -62.4308 | -0.2 | 857,418.0 | | 21,352 | 28,795.0173 29,031.9189 28,567.1623 | 29,678.8924 20,777.9695 | 15:13:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,743.46 | · | 33,761.78 | | 33,753.45 | -79.90 | -0.2 | 191,559.1 | | 1,504 | 33,878.62 34,013.87 33,725.28 | 34,544.46 25,724.70 | 15:45:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,970.69 | · | 1,971.58 | | 1,971.19 | +3.44 | 0.2 | 71,854.4 | | 1,504 | 1,972.64 1,985.52 1,969.56 | 2,001.68 1,541.14 | 15:45:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 821.82 | · | 822.40 | | 822.12 | -33.57 | -3.9 | 86,461.9 | | 1,504 | 841.81 841.81 819.19 | 1,114.65 456.12 | 15:45:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 450.67 | · | 450.83 | | 450.74 | +11.12 | 2.5 | 41,457.7 | | 1,504 | 440.16 450.76 440.16 | 440.21 252.22 | 15:45:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.57 | · | 2,252.61 | | 2,251.59 | -41.93 | -1.8 | 119,713.7 | | 1,504 | 2,275.68 2,275.68 2,247.01 | 2,445.21 1,548.91 | 15:45:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,409.65 | · | 1,412.19 | | 1,410.87 | -23.66 | -1.6 | 99,028.2 | | 1,504 | 1,427.00 1,427.00 1,406.33 | 1,472.68 831.41 | 15:45:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 955.87 | · | 965.67 | | 959.75 | -29.08 | -2.9 | 57,503.0 | | 1,504 | 977.77 977.77 953.41 | 1,177.21 674.95 | 15:45:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.95 | -2.89 | -1.7 | | | 526 | 173.48 174.84 169.79 | 193.62 114.88 | 15:45:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 311.83 | -4.22 | -1.3 | | | 527 | 316.08 321.35 310.79 | 361.92 189.47 | 15:45:16 | | realtime |
| $GFL - I - London Gold Fix | | 4,565.40 | +37.40 | 0.8 | 0.002 | | 2 | 4,541.40 4,565.40 4,541.40 | | May 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.727551 | +0.000165 | 0.0 | | | 106 | 0.726604 0.727572 0.726121 | 0.741721 0.7072 | 15:44:44 | | realtime |