| $INDU - I - Dow Jones Industrial Average | | 51,703.86 | · | 51,720.80 | | 51,714.96 | -627.60 | -1.2 | 453,810.8 | | 189,471 | 52,383.90 52,383.90 51,563.76 | 54,744.33 45,057.28 | 15:49:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,320.83 | · | 16,330.62 | | 16,327.17 | -112.19 | -0.7 | 560,662.8 | | 189,471 | 16,448.63 16,463.84 16,300.28 | 17,246.95 14,169.43 | 15:49:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,283.1132 | -901.6112 | -3.4 | 5,324,885.6 | | 21,589 | 25,592.4856 25,672.998 25,177.3305 | 27,722.7473 20,690.2492 | 15:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,207.9619 | -1,194.5465 | -4.1 | 1,478,448.7 | | 21,589 | 28,604.9151 28,713.4462 28,093.245 | 31,361.3687 22,841.4171 | 15:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,473.14 | · | 35,491.33 | | 35,481.82 | -767.21 | -2.1 | 190,042.0 | | 1,519 | 36,049.56 36,049.56 35,310.46 | 37,069.11 29,530.92 | 15:49:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,116.21 | · | 2,117.08 | | 2,116.64 | -40.14 | -1.9 | 68,751.1 | | 1,519 | 2,146.30 2,146.30 2,106.47 | 2,173.87 1,742.45 | 15:49:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 762.25 | · | 762.87 | | 762.50 | -49.93 | -6.1 | 117,112.0 | | 1,519 | 779.79 780.49 753.66 | 1,114.65 664.25 | 15:49:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 491.55 | · | 491.70 | | 491.60 | +6.23 | 1.3 | 37,881.7 | | 1,519 | 486.66 492.28 485.59 | 496.70 280.84 | 15:49:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,167.04 | · | 2,169.15 | | 2,167.96 | -72.08 | -3.2 | 121,297.6 | | 1,519 | 2,204.58 2,204.58 2,155.30 | 2,445.21 1,893.25 | 15:49:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,352.56 | · | 1,355.39 | | 1,353.98 | -41.63 | -3.0 | 84,464.0 | | 1,519 | 1,381.37 1,381.37 1,346.10 | 1,496.55 1,061.21 | 15:49:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 798.63 | · | 806.10 | | 802.22 | -24.42 | -3.0 | 52,175.5 | | 1,519 | 817.92 817.92 796.55 | 1,177.21 809.86 | 15:49:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 134.94 | -5.88 | -4.2 | | | 530 | 138.98 139.29 134.00 | 188.37 134.00 | 15:49:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 270.77 | -13.47 | -4.7 | | | 530 | 280.14 280.14 268.22 | 368.81 237.71 | 15:49:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,026.30 | -15.70 | -0.4 | 0.002 | | 2 | 4,026.80 4,026.80 4,026.30 | | Oct 29 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715932 | +0.000033 | 0.0 | | | 105 | 0.716766 0.717062 0.715453 | 0.741721 0.699379 | 15:44:36 | | realtime |