| $INDU - I - Dow Jones Industrial Average | | 49,232.19 | · | 49,546.98 | | 49,482.15 | +307.65 | 0.6 | 541,905.1 | | 204,030 | 49,357.63 49,517.36 49,206.87 | 50,512.79 36,611.78 | 16:58:11 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,606.92 | · | 16,064.71 | | 15,800.08 | +43.42 | 0.3 | 722,995.5 | | 204,030 | 15,815.86 15,839.49 15,710.38 | 16,059.83 11,466.28 | 16:56:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,152.0772 | +288.3955 | 1.3 | 7,159,826.9 | | 27,081 | 23,005.0083 23,169.6837 23,004.6862 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,329.0352 | +351.9912 | 1.4 | 1,318,806.7 | | 27,081 | 25,137.7246 25,343.97 25,137.6229 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,001.80 | · | 34,233.49 | | 34,127.33 | +156.95 | 0.5 | 292,157.7 | | 1,642 | 34,051.10 34,262.20 33,962.82 | 33,998.51 22,227.74 | 17:24:48 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,961.71 | · | 1,973.84 | | 1,968.77 | +11.09 | 0.6 | 156,251.9 | | 1,642 | 1,960.97 1,975.69 1,957.55 | 1,965.46 1,338.21 | 17:24:48 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,056.26 | · | 1,072.46 | | 1,064.43 | -0.33 | 0.0 | 110,742.6 | | 1,642 | 1,074.46 1,081.20 1,063.02 | 1,070.60 387.62 | 17:24:39 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 361.38 | · | 362.87 | | 362.18 | -2.56 | -0.7 | 62,452.1 | | 1,642 | 365.04 365.87 358.38 | 371.79 214.55 | 17:24:48 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,376.79 | · | 2,398.56 | | 2,386.39 | +1.79 | 0.1 | 135,905.8 | | 1,642 | 2,398.76 2,401.52 2,381.68 | 2,388.93 1,304.51 | 17:24:48 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,417.91 | · | 1,435.73 | | 1,427.28 | +5.91 | 0.4 | 118,647.2 | | 1,642 | 1,432.95 1,438.59 1,424.85 | 1,423.38 704.86 | 17:24:48 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,069.31 | · | 1,102.28 | | 1,086.92 | +21.62 | 2.0 | 73,827.0 | | 1,642 | 1,075.30 1,091.03 1,073.82 | 1,177.21 546.10 | 17:24:48 | | realtime |
| CSECOMP - C - CSE Composite Index | | 171.84 | -0.44 | -0.3 | | | 655 | 171.60 173.30 170.19 | 193.62 106.08 | 17:54:16 | | realtime |
| CSE25 - C - CSE 25 Index | | 299.85 | -3.42 | -1.1 | | | 655 | 301.46 304.95 296.17 | 361.92 178.65 | 17:54:16 | | realtime |
| $GFL - I - London Gold Fix | | 5,120.25 | -71.15 | -1.4 | 0.002 | | 2 | 5,167.25 5,167.25 5,120.25 | | Feb 24 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731146 | +0.000534 | 0.1 | | | 131 | 0.729762 0.731296 0.729757 | 0.741721 0.68778 | 17:50:15 | | realtime |