| $INDU - I - Dow Jones Industrial Average | | 52,466.07 | · | 52,474.75 | | 52,470.39 | +238.50 | 0.5 | 431,273.2 | | 191,390 | 52,196.35 52,512.72 52,055.14 | 54,744.33 45,057.28 | 15:53:41 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,554.62 | · | 16,561.03 | | 16,557.46 | +92.55 | 0.6 | 505,563.2 | | 191,390 | 16,460.12 16,569.88 16,427.26 | 17,246.95 14,169.43 | 15:53:41 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,508.5651 | +442.6907 | 1.8 | 8,466,204.7 | | 21,658 | 25,448.803 25,649.8514 25,326.6913 | 27,722.7473 20,690.2492 | 15:18:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 28,428.6509 | +687.8555 | 2.5 | 1,127,123.8 | | 21,659 | 28,267.3333 28,593.5242 28,102.7489 | 31,361.3687 22,841.4171 | 15:18:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,412.48 | · | 36,426.83 | | 36,419.88 | +249.43 | 0.7 | 139,431.9 | | 1,535 | 36,337.01 36,495.13 36,239.37 | 37,069.11 29,828.52 | 15:53:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,165.04 | · | 2,165.64 | | 2,165.34 | +17.61 | 0.8 | 52,031.3 | | 1,535 | 2,157.28 2,167.81 2,154.09 | 2,174.04 1,757.83 | 15:53:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 872.36 | · | 872.91 | | 872.72 | -13.88 | -1.6 | 69,183.4 | | 1,535 | 889.45 889.45 871.48 | 1,114.65 691.83 | 15:53:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.99 | · | 441.12 | | 441.04 | +9.64 | 2.2 | 27,203.7 | | 1,535 | 435.63 441.55 435.29 | 496.70 285.63 | 15:53:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,256.76 | · | 2,258.75 | | 2,257.80 | +2.93 | 0.1 | 87,405.7 | | 1,535 | 2,267.10 2,272.23 2,248.96 | 2,445.21 1,893.25 | 15:53:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,366.59 | · | 1,369.19 | | 1,367.88 | +5.22 | 0.4 | 71,441.7 | | 1,535 | 1,369.39 1,374.84 1,359.27 | 1,496.55 1,062.36 | 15:53:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 812.42 | · | 820.84 | | 816.13 | -5.96 | -0.7 | 33,194.7 | | 1,535 | 822.88 824.99 815.14 | 1,177.21 792.26 | 15:53:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 133.73 | +0.80 | 0.6 | | | 534 | 133.41 134.54 133.25 | 188.37 125.07 | 15:53:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 269.98 | +2.80 | 1.0 | | | 534 | 269.01 271.95 268.52 | 368.81 237.71 | 15:53:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,050.90 | -66.10 | -1.6 | 0.002 | | 2 | 4,073.70 4,073.70 4,050.90 | | Nov 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.701767 | -0.001765 | -0.3 | | | 106 | 0.702721 0.702721 0.701745 | 0.741721 0.699379 | 15:48:40 | | realtime |