23:00:51 EDT Fri 12 Aug 2022
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average33,684.13·33,819.1133,761.05+424.381.3301,160.6204,05433,430.72  33,767.09  33,398.3236,952.65  29,653.2916:25:05realtime
$COMP - I - Dow Jones Composite Average11,320.95·11,775.0711,578.43+125.601.1413,452.5204,05411,483.72  11,579.88  11,465.9312,454.64  10,001.9416:23:46realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 13,047.1859+267.27342.14,310,579.726,97912,866.314  13,047.1859  12,821.216616,212.2288  10,565.135116:45:0015 min
$NDX - Q - NASDAQ 100 13,565.8719+273.88542.1703,695.526,97913,384.6462  13,565.8719  13,341.648816,764.8552  11,037.209116:45:0015 min
TI0000 - T - S&P/TSX Composite Index20,132.80·20,209.9520,179.81+187.930.9230,918.61,64220,051.40  20,188.64  20,021.3422,213.07  18,169.8616:47:23realtime
TITX60 - T - S&P/TSX 60 Index1,215.64·1,219.391,217.99+11.340.9120,607.61,6421,210.19  1,218.49  1,208.061,344.63  1,104.8816:47:23realtime
TITTGD - T - S&P/TSX Global Gold Index245.63·247.70247.11+5.462.357,345.71,642243.29  247.33  242.81379.45  223.9416:47:32realtime
TITTEN - T - S&P/TSX Capped Energy Index232.98·233.66233.31+1.970.958,596.41,642230.20  233.55  228.15287.94  109.7216:47:23realtime
TITX40 - T - S&P/TSX Completion Index1,175.95·1,183.921,180.55+10.970.9110,311.01,6421,173.65  1,181.20  1,171.191,289.69  1,031.4616:47:23realtime
TITX20 - T - S&P/TSX SmallCap Index723.33·733.68729.15+9.791.471,858.61,642721.70  729.15  721.24857.05  621.2116:47:23realtime
VIJX - V - S&P/TSX Venture Composite Index668.59·697.78680.49+7.471.123,809.31,642676.48  680.79  673.251,025.77  582.3716:47:23realtime
CSECOMP - C - CSE Composite Index 287.39-0.23-0.1785288.67  288.84  285.0620:04:19realtime
CSE25 - C - CSE 25 Index 506.89-1.70-0.3785509.82  510.96  500.7620:04:20realtime
$GFL - I - London Gold Fix 1,796.70+1.650.10.021,789.70  1,796.70  1,789.70Aug 11realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7826·0.78310.78231570.7823  0.7823  0.78230.81171  20:05:03realtime