$INDU - I - Dow Jones Industrial Average | | 38,705.20 | · | 38,879.39 | | 38,790.43 | | | | | | | 39,282.28 31,805.18 | Mar 18 | | realtime |
$COMP - I - Dow Jones Composite Average | | 12,210.01 | · | 12,525.65 | | 12,320.15 | | | | | | | 12,539.85 10,564.68 | Mar 18 | | realtime |
$SPX - S - S&P 500 | not subscribed |
$OEX - S - S&P 100 | not subscribed |
$@CCO - Q - NASDAQ Composite | | 16,103.448 | | | | | | | 16,449.704 11,550.6936 | Mar 18 | | 15 min |
$NDX - Q - NASDAQ 100 | | 17,985.0069 | | | | | | | 18,416.7269 12,407.8165 | Mar 18 | | 15 min |
TI0000 - T - S&P/TSX Composite Index | | 21,796.95 | · | 21,882.90 | | 21,837.18 | | | | | | | 22,008.64 18,692.06 | Mar 18 | | realtime |
TITX60 - T - S&P/TSX 60 Index | | 1,313.53 | · | 1,317.78 | | 1,315.54 | | | | | | | 1,328.97 1,122.19 | Mar 18 | | realtime |
TITTGD - T - S&P/TSX Global Gold Index | | 272.75 | · | 274.76 | | 273.75 | | | | | | | 345.05 238.95 | Mar 18 | | realtime |
TITTEN - T - S&P/TSX Capped Energy Index | | 275.49 | · | 276.54 | | 276.16 | | | | | | | 277.55 211.57 | Mar 18 | | realtime |
TITX40 - T - S&P/TSX Completion Index | | 1,283.17 | · | 1,292.13 | | 1,287.30 | | | | | | | 1,290.22 1,118.13 | Mar 18 | | realtime |
TITX20 - T - S&P/TSX SmallCap Index | | 726.37 | · | 733.98 | | 729.96 | | | | | | | 732.82 638.68 | Mar 18 | | realtime |
VIJX - V - S&P/TSX Venture Composite Index | | 541.30 | · | 556.36 | | 549.32 | | | | | | | 642.27 506.65 | Mar 18 | | realtime |
CSECOMP - C - CSE Composite Index | | 197.26 | +6.90 | 3.6 | | | 64 | 193.33 197.94 192.57 | 209.24 140.67 | 08:03:25 | | realtime |
CSE25 - C - CSE 25 Index | | 413.08 | +20.04 | 5.1 | | | 64 | 402.91 414.64 398.76 | 438.97 236.12 | 08:03:25 | | realtime |
$GFL - I - London Gold Fix | | 2,163.45 | | | | | | | | Mar 15 | | realtime |
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73709 | -0.00035 | 0.0 | | | 13 | 0.73686 0.73735 0.73685 | 0.7628 0.72 | 08:00:38 | | realtime |