| $INDU - I - Dow Jones Industrial Average | | 49,263.84 | · | 49,286.00 | | 49,276.55 | -313.65 | -0.6 | 194,817.1 | | 70,250 | 49,616.95 49,616.95 49,208.61 | 49,621.43 36,611.78 | 11:41:20 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,331.81 | · | 15,344.62 | | 15,338.12 | -86.89 | -0.6 | 263,463.2 | | 70,250 | 15,419.16 15,419.16 15,330.73 | 15,420.92 11,466.28 | 11:41:20 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,685.4389 | -48.4655 | -0.2 | 3,199,195.8 | | 6,071 | 23,735.1222 23,813.298 23,607.5911 | 24,019.9935 14,784.0313 | 11:08:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,724.7128 | -62.9504 | -0.2 | 401,821.9 | | 6,071 | 25,779.2809 25,873.1786 25,651.6156 | 26,182.1032 16,542.1992 | 11:08:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,876.14 | · | 32,898.04 | | 32,886.84 | +12.14 | 0.0 | 85,576.3 | | 526 | 32,953.24 32,978.58 32,845.86 | 32,897.53 22,227.74 | 11:41:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,916.90 | · | 1,917.97 | | 1,917.39 | -0.07 | 0.0 | 32,602.0 | | 526 | 1,921.40 1,922.25 1,915.01 | 1,918.70 1,338.21 | 11:41:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 939.95 | · | 940.79 | | 940.43 | +15.23 | 1.6 | 44,392.3 | | 526 | 935.01 946.54 930.07 | 935.68 350.07 | 11:41:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 305.46 | · | 305.65 | | 305.53 | +4.73 | 1.6 | 25,322.7 | | 526 | 301.46 308.06 301.46 | 317.04 214.55 | 11:41:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,207.21 | · | 2,209.65 | | 2,208.53 | +4.35 | 0.2 | 53,028.0 | | 526 | 2,216.51 2,220.24 2,205.08 | 2,207.80 1,304.51 | 11:41:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,292.38 | · | 1,294.79 | | 1,293.68 | +7.53 | 0.6 | 45,591.2 | | 526 | 1,296.17 1,300.30 1,290.80 | 1,289.75 704.86 | 11:41:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,093.71 | · | 1,101.58 | | 1,097.43 | +6.06 | 0.6 | 49,965.2 | | 526 | 1,101.58 1,107.90 1,091.11 | 1,091.37 546.10 | 11:41:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 187.10 | -1.27 | -0.7 | | | 281 | 188.09 188.61 186.97 | 193.62 106.08 | 11:40:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 340.38 | -5.19 | -1.5 | | | 281 | 345.49 345.57 340.38 | 361.92 178.65 | 11:40:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,612.95 | +119.10 | 2.7 | 0.002 | | 2 | 4,587.70 4,612.95 4,587.70 | | Jan 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720098 | -0.00021 | 0.0 | | | 57 | 0.720671 0.721404 0.719777 | 0.7387 0.68063 | 11:39:59 | | realtime |