| $INDU - I - Dow Jones Industrial Average | | 47,055.50 | · | 47,081.85 | | 47,068.86 | -78.62 | -0.2 | 139,739.9 | | 46,456 | 47,068.06 47,202.56 46,995.97 | 48,431.57 36,611.78 | 10:51:47 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,555.06 | · | 14,567.74 | | 14,560.83 | -22.29 | -0.2 | 173,079.6 | | 46,448 | 14,569.80 14,604.07 14,542.49 | 14,941.64 11,466.28 | 10:51:47 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,895.7375 | -4.8512 | 0.0 | 2,594,490.7 | | 2,980 | 22,788.316 23,044.5515 22,773.7026 | 19,366.0689 14,033.7914 | 10:18:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,012.7995 | +4.5579 | 0.0 | 252,100.4 | | 2,979 | 24,890.1028 25,166.1456 24,868.3209 | 21,182.0249 15,695.5836 | 10:18:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,300.95 | · | 30,323.06 | | 30,311.47 | -14.99 | 0.0 | 43,525.7 | | 328 | 30,278.39 30,353.07 30,192.91 | 30,863.31 22,227.74 | 10:51:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,785.80 | · | 1,786.84 | | 1,786.27 | -0.84 | 0.0 | 19,409.3 | | 328 | 1,784.18 1,788.16 1,779.16 | 1,817.41 1,338.21 | 10:51:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 742.19 | · | 743.01 | | 742.59 | | | 17,891.1 | | 327 | 739.25 750.19 736.98 | 821.41 332.52 | 10:51:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 306.18 | · | 306.35 | | 306.27 | +0.45 | 0.1 | 9,794.8 | | 328 | 305.65 307.09 304.87 | 305.91 214.55 | 10:51:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,951.45 | · | 1,953.94 | | 1,952.70 | -1.16 | -0.1 | 24,117.4 | | 328 | 1,946.01 1,959.99 1,943.84 | 2,022.75 1,304.51 | 10:51:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,095.49 | · | 1,098.09 | | 1,096.73 | -0.80 | -0.1 | 28,976.6 | | 328 | 1,095.46 1,102.67 1,092.58 | 1,179.02 704.86 | 10:51:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 876.61 | · | 885.60 | | 881.13 | +1.25 | 0.1 | 19,589.8 | | 328 | 885.42 890.67 880.55 | 1,037.22 546.10 | 10:51:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.79 | +0.60 | 0.4 | | | 232 | 151.00 151.61 150.14 | 193.62 106.08 | 10:51:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 260.39 | +2.11 | 0.8 | | | 232 | 260.03 262.44 258.22 | 358.11 178.65 | 10:51:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,071.10 | -124.55 | -3.0 | 0.002 | | 2 | 4,161.20 4,161.20 4,071.10 | | Nov 14 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.713 | -0.0001 | 0.0 | | | 47 | 0.7129 0.7131 0.7122 | 0.7387 0.68063 | 10:49:36 | | realtime |