| $INDU - I - Dow Jones Industrial Average | | 50,603.28 | · | 50,628.52 | | 50,618.07 | +332.41 | 0.7 | 147,588.2 | | 50,128 | 50,434.65 50,712.24 50,434.65 | 50,512.79 41,354.09 | 10:59:26 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,190.67 | · | 16,206.16 | | 16,200.05 | +89.73 | 0.6 | 188,226.9 | | 50,128 | 16,149.00 16,228.02 16,149.00 | 16,823.38 12,928.77 | 10:59:26 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,349.498 | +56.4005 | 0.2 | 2,606,705.6 | | 3,602 | 26,381.564 26,504.5505 26,309.8002 | 26,707.1412 18,599.6866 | 10:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,471.2887 | +114.0166 | 0.4 | 272,825.7 | | 3,602 | 29,476.2891 29,634.7626 29,423.6323 | 29,678.8924 20,777.9695 | 10:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,422.85 | · | 34,447.55 | | 34,435.75 | +26.26 | 0.1 | 50,986.8 | | 358 | 34,482.12 34,569.77 34,401.94 | 34,544.46 25,724.70 | 10:59:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,013.66 | · | 2,014.82 | | 2,014.27 | +1.98 | 0.1 | 26,013.9 | | 358 | 2,016.88 2,023.13 2,012.72 | 2,017.53 1,541.14 | 10:59:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 833.76 | · | 834.69 | | 834.21 | -13.06 | -1.5 | 16,925.2 | | 358 | 847.72 847.72 829.16 | 1,114.65 469.65 | 10:59:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 440.10 | · | 440.31 | | 440.21 | +1.38 | 0.3 | 7,328.6 | | 358 | 438.01 442.80 437.20 | 451.61 252.22 | 10:59:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,280.99 | · | 2,283.97 | | 2,282.49 | -0.25 | 0.0 | 24,973.6 | | 358 | 2,286.53 2,286.97 2,276.55 | 2,445.21 1,548.91 | 10:59:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,424.96 | · | 1,428.40 | | 1,426.73 | +2.14 | 0.2 | 22,286.7 | | 358 | 1,426.52 1,429.28 1,423.08 | 1,472.68 833.44 | 10:59:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 969.98 | · | 981.36 | | 975.59 | -2.38 | -0.2 | 13,507.2 | | 358 | 981.65 981.65 969.39 | 1,177.21 676.47 | 10:59:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.21 | -1.17 | -0.7 | | | 239 | 175.61 175.64 174.00 | 193.62 114.88 | 10:58:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 326.41 | -3.02 | -0.9 | | | 239 | 328.44 329.16 325.42 | 361.92 189.47 | 10:58:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,505.25 | +22.40 | 0.5 | 0.002 | | 2 | 4,537.70 4,537.70 4,505.25 | | May 21 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723712 | -0.001359 | -0.2 | | | 48 | 0.724753 0.724885 0.723712 | 0.741721 0.7072 | 10:54:45 | | realtime |