| $INDU - I - Dow Jones Industrial Average | | 51,633.91 | · | 51,655.18 | | 51,645.17 | -1,710.95 | -3.2 | 595,043.0 | | 174,772 | 53,679.01 53,710.61 51,571.50 | 54,744.33 45,057.28 | 15:19:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,245.61 | · | 16,259.70 | | 16,252.56 | -525.38 | -3.1 | 745,047.3 | | 174,772 | 16,876.31 16,876.31 16,234.67 | 17,246.95 14,169.43 | 15:19:04 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,576.8421 | -1,159.6713 | -4.5 | 7,829,406.8 | | 19,790 | 25,558.1098 25,559.032 24,262.1437 | 27,722.7473 20,690.2492 | 14:48:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,990.1322 | -1,447.0343 | -5.1 | 1,739,055.1 | | 19,790 | 28,078.1849 28,078.1849 26,617.854 | 31,361.3687 22,841.4171 | 14:48:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,660.80 | · | 35,683.15 | | 35,670.15 | -671.25 | -1.8 | 245,381.1 | | 1,397 | 36,509.87 36,548.54 35,513.65 | 37,069.11 29,530.92 | 15:19:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,122.68 | · | 2,123.69 | | 2,123.10 | -40.08 | -1.9 | 96,894.7 | | 1,397 | 2,172.26 2,174.04 2,115.85 | 2,173.87 1,742.45 | 15:19:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 859.63 | · | 860.48 | | 860.00 | +14.95 | 1.8 | 124,074.6 | | 1,397 | 866.63 878.88 827.29 | 1,114.65 677.91 | 15:19:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.23 | · | 434.43 | | 434.33 | -6.56 | -1.5 | 53,422.9 | | 1,397 | 445.75 449.12 432.87 | 496.70 284.10 | 15:19:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,199.77 | · | 2,202.59 | | 2,200.94 | -40.79 | -1.8 | 148,487.8 | | 1,397 | 2,256.82 2,261.48 2,178.20 | 2,445.21 1,893.25 | 15:19:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,330.06 | · | 1,333.16 | | 1,331.56 | -32.27 | -2.4 | 111,177.1 | | 1,397 | 1,370.33 1,370.33 1,319.41 | 1,496.55 1,061.21 | 15:19:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 798.44 | · | 809.78 | | 804.21 | -10.16 | -1.2 | 62,669.8 | | 1,397 | 824.45 831.72 795.95 | 1,177.21 792.26 | 15:19:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 125.35 | -4.57 | -3.5 | | | 499 | 130.12 130.68 124.89 | 188.37 124.89 | 15:18:35 | | realtime |
| CSE25 - C - CSE 25 Index | | 244.39 | -10.84 | -4.2 | | | 500 | 254.24 255.69 243.14 | 368.81 237.71 | 15:18:35 | | realtime |
| $GFL - I - London Gold Fix | | 4,037.80 | +101.15 | 2.6 | 0.002 | | 2 | 4,043.65 4,043.65 4,037.80 | | Nov 04 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714046 | -0.002774 | -0.4 | | | 100 | 0.716196 0.716289 0.714046 | 0.741721 0.699379 | 15:14:38 | | realtime |