| $INDU - I - Dow Jones Industrial Average | | 49,420.03 | · | 49,455.06 | | 49,439.00 | -8.43 | 0.0 | 78,911.4 | | 30,077 | 49,422.37 49,489.63 49,369.58 | 50,512.79 37,830.66 | 10:17:39 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,385.38 | · | 16,408.18 | | 16,396.62 | +41.26 | 0.3 | 112,345.9 | | 30,077 | 16,340.78 16,396.80 16,296.66 | 16,071.41 11,883.19 | 10:17:39 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 24,373.7799 | -94.7005 | -0.4 | 1,303,936.0 | | 797 | 24,417.5282 24,435.9243 24,354.5142 | 24,519.511 15,685.3345 | 09:43:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 26,600.7861 | -71.6471 | -0.3 | 116,466.9 | | 797 | 26,662.3177 26,670.1149 26,573.7605 | 26,719.5573 17,592.9205 | 09:43:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,312.40 | · | 34,346.17 | | 34,329.57 | -16.72 | 0.0 | 37,348.1 | | 191 | 34,287.82 34,371.89 34,211.75 | 34,544.46 23,820.49 | 10:17:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,995.48 | · | 1,997.16 | | 1,996.42 | +0.92 | 0.0 | 13,637.2 | | 191 | 1,992.09 1,998.19 1,990.97 | 1,998.58 1,429.99 | 10:17:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 960.29 | · | 961.57 | | 960.87 | -16.11 | -1.6 | 18,532.4 | | 191 | 967.71 967.71 952.89 | 1,114.65 435.61 | 10:17:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 385.08 | · | 385.31 | | 385.18 | +4.00 | 1.0 | 9,035.3 | | 191 | 382.85 386.46 382.85 | 436.67 236.14 | 10:17:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,326.57 | · | 2,330.16 | | 2,328.00 | -9.67 | -0.4 | 23,713.4 | | 191 | 2,325.49 2,334.09 2,313.36 | 2,445.21 1,425.56 | 10:17:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,403.79 | · | 1,407.62 | | 1,405.54 | +4.99 | 0.4 | 24,866.4 | | 191 | 1,397.09 1,407.23 1,392.40 | 1,472.51 779.84 | 10:17:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,051.69 | · | 1,062.01 | | 1,056.43 | +1.52 | 0.1 | 20,024.5 | | 191 | 1,056.03 1,056.57 1,046.68 | 1,177.21 626.99 | 10:17:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.07 | +1.02 | 0.6 | | | 199 | 175.99 177.78 175.49 | 193.62 110.28 | 10:17:15 | | realtime |
| CSE25 - C - CSE 25 Index | | 325.98 | +2.78 | 0.9 | | | 198 | 321.78 327.13 320.04 | 361.92 186.00 | 10:17:15 | | realtime |
| $GFL - I - London Gold Fix | | 4,793.60 | | | | | | | | Apr 16 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.731056 | +0.000626 | 0.1 | | | 39 | 0.730335 0.731211 0.729943 | 0.741721 0.7072 | 10:09:36 | | realtime |