| $INDU - I - Dow Jones Industrial Average | | 51,239.37 | · | 51,502.79 | | 51,349.92 | | | | | | | 54,744.33 45,057.28 | Sep 29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,684.05 | · | 16,171.89 | | 15,980.64 | | | | | | | 17,246.95 14,090.12 | Sep 29 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,797.5408 | | | | | | | 27,288.7901 20,690.2492 | Sep 29 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,339.3329 | | | | | | | 30,770.6291 22,841.4171 | Sep 29 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,330.92 | · | 35,543.95 | | 35,460.27 | | | | | | | 37,069.11 29,530.92 | Sep 29 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,079.54 | · | 2,089.36 | | 2,086.19 | | | | | | | 2,173.87 1,742.45 | Sep 29 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 892.39 | · | 902.14 | | 897.50 | | | | | | | 1,114.65 657.20 | Sep 29 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 434.04 | · | 436.12 | | 435.45 | | | | | | | 468.70 273.12 | Sep 29 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,284.56 | · | 2,310.46 | | 2,297.23 | | | | | | | 2,445.21 1,893.25 | Sep 29 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,418.77 | · | 1,442.18 | | 1,429.28 | | | | | | | 1,496.55 1,061.21 | Sep 29 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 877.21 | · | 905.72 | | 887.36 | | | | | | | 1,177.21 838.35 | Sep 29 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.12 | -1.01 | -0.6 | | | 93 | 169.13 169.29 165.98 | 193.62 140.19 | 08:30:11 | | realtime |
| CSE25 - C - CSE 25 Index | | 332.69 | -2.88 | -0.9 | | | 91 | 338.13 338.89 330.14 | 368.81 237.71 | 08:30:11 | | realtime |
| $GFL - I - London Gold Fix | | 4,144.55 | | | | | | | | Sep 28 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70503 | +0.000164 | 0.0 | | | 19 | 0.705326 0.705373 0.704868 | 0.741721 0.701929 | 08:29:25 | | realtime |