14:38:54 EDT Thu 21 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,322.54·50,344.9550,331.08+321.730.6367,186.5155,49449,983.80  50,381.41  49,697.4750,512.79  41,354.0914:38:54realtime
$COMP - I - Dow Jones Composite Average16,122.10·16,135.8516,128.46+90.820.6508,979.8155,49416,028.11  16,142.03  15,914.3816,823.38  12,928.7714:38:54realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,353.5341+83.17480.35,123,440.416,99226,143.6159  26,403.5748  26,039.373826,707.1412  18,599.686614:03:0315 min
$NDX - Q - NASDAQ 100 29,411.6166+113.91840.4738,181.516,99229,150.131  29,463.4947  29,040.039729,678.8924  20,777.969514:03:0315 min
TI0000 - T - S&P/TSX Composite Index34,470.09·34,495.3934,480.51+318.690.9120,309.31,23634,071.26  34,522.01  34,025.7734,544.46  25,724.7014:38:46realtime
TITX60 - T - S&P/TSX 60 Index2,015.02·2,016.242,015.49+19.701.048,302.31,2361,990.38  2,017.53  1,989.002,001.68  1,541.1414:38:46realtime
TITTGD - T - S&P/TSX Global Gold Index852.57·853.60853.01+7.640.998,677.91,236833.52  859.84  828.801,114.65  469.6514:38:48realtime
TITTEN - T - S&P/TSX Capped Energy Index436.84·437.08436.92-2.34-0.529,021.91,236440.23  447.31  435.77451.61  252.2214:38:46realtime
TITX40 - T - S&P/TSX Completion Index2,290.46·2,293.282,291.76+16.320.772,007.41,2362,263.47  2,296.25  2,258.952,445.21  1,548.9114:38:47realtime
TITX20 - T - S&P/TSX SmallCap Index1,425.57·1,428.801,427.04+6.780.564,529.21,2361,416.66  1,430.55  1,414.931,472.68  833.4414:38:47realtime
VIJX - V - S&P/TSX Venture Composite Index978.77·987.79982.44+2.760.337,423.41,236972.91  984.64  967.911,177.21  676.4714:38:46realtime
CSECOMP - C - CSE Composite Index 174.42+0.650.4459174.22  175.03  172.46193.62  114.8814:38:12realtime
CSE25 - C - CSE 25 Index 327.00+3.151.0459325.08  328.82  320.94361.92  189.4714:38:12realtime
$GFL - I - London Gold Fix 4,482.85-13.85-0.30.00224,474.30  4,482.85  4,474.30May 20realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.726219+0.0001480.0920.726485  0.726594  0.7246670.741721  0.707214:34:45realtime