| $INDU - I - Dow Jones Industrial Average | | 52,464.58 | · | 52,777.10 | | 52,637.01 | +149.60 | 0.3 | 416,819.4 | | | 52,622.92 52,709.75 52,266.81 | 53,289.30 43,340.68 | Jul 10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,342.71 | · | 17,299.79 | | 16,947.13 | +41.12 | 0.2 | 522,444.1 | | | 16,935.61 16,972.43 16,857.41 | 17,052.99 13,587.94 | Jul 10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,281.6069 | | | | | | | 27,190.2067 20,492.6287 | Jul 10 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,825.1099 | | | | | | | 30,762.1991 22,669.3698 | Jul 10 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,199.04 | · | 35,411.17 | | 35,305.31 | | | | | | | 35,629.89 26,846.74 | Jul 10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,077.38 | · | 2,087.45 | | 2,082.89 | | | | | | | 2,084.54 1,595.03 | Jul 10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 753.16 | · | 761.94 | | 756.54 | | | | | | | 1,114.65 487.33 | Jul 10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 392.67 | · | 394.63 | | 394.03 | | | | | | | 451.61 263.91 | Jul 10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,250.75 | · | 2,275.17 | | 2,260.90 | | | | | | | 2,445.21 1,676.46 | Jul 10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,389.85 | · | 1,410.32 | | 1,397.32 | | | | | | | 1,496.55 909.64 | Jul 10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 892.05 | · | 920.68 | | 905.98 | | | | | | | 1,177.21 756.77 | Jul 10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 158.97 | +0.36 | 0.2 | | | 161 | 158.75 159.03 157.39 | 193.62 125.99 | 06:30:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.96 | +0.82 | 0.3 | | | 161 | 309.31 310.08 306.95 | 368.53 204.85 | 06:30:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,066.20 | | | | | | | | Jul 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.707194 | +0.000298 | 0.0 | | | 32 | 0.707076 0.707531 0.706934 | 0.741721 0.701929 | 06:29:05 | | realtime |