| $INDU - I - Dow Jones Industrial Average | | 48,773.40 | · | 49,247.64 | | 49,174.50 | | | | | | | 50,512.79 36,611.78 | Feb 24 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,495.31 | · | 16,124.02 | | 15,756.66 | | | | | | | 16,059.83 11,466.28 | Feb 24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,863.6817 | +236.4089 | 1.0 | 6,679,052.2 | | 27,080 | 22,641.6043 22,895.478 22,528.2637 | 24,019.9935 14,784.0313 | Feb 24 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,977.044 | +268.1023 | 1.1 | 1,276,023.3 | | 27,080 | 24,763.8402 25,022.9196 24,643.6901 | 26,182.1032 16,542.1992 | Feb 24 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,832.95 | · | 34,043.58 | | 33,970.38 | | | | | | | 33,998.51 22,227.74 | Feb 24 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,951.13 | · | 1,960.95 | | 1,957.68 | | | | | | | 1,965.46 1,338.21 | Feb 24 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 1,055.76 | · | 1,069.87 | | 1,064.76 | | | | | | | 1,070.60 387.62 | Feb 24 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 363.81 | · | 365.22 | | 364.74 | | | | | | | 371.79 214.55 | Feb 24 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,368.76 | · | 2,394.07 | | 2,384.60 | | | | | | | 2,388.93 1,304.51 | Feb 24 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,410.16 | · | 1,428.29 | | 1,421.37 | | | | | | | 1,423.38 704.86 | Feb 24 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,052.11 | · | 1,081.60 | | 1,065.30 | | | | | | | 1,177.21 546.10 | Feb 24 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.28 | +6.76 | 4.1 | | | 79 | 166.93 174.14 166.58 | 193.62 106.08 | 05:08:10 | | realtime |
| CSE25 - C - CSE 25 Index | | 303.27 | +18.72 | 6.6 | | | 79 | 288.73 309.01 287.73 | 361.92 178.65 | 05:08:10 | | realtime |
| $GFL - I - London Gold Fix | | 5,191.40 | | | | | | | | Feb 23 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.730287 | -0.000325 | 0.0 | | | 16 | 0.730506 0.730506 0.73009 | 0.741721 0.68778 | 05:04:15 | | realtime |