18:52:53 EST Sun 09 Feb 2025
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average44,067.05·44,425.6644,303.40-444.23-1.0552,519.1204,05344,762.57  44,857.11  44,279.7845,073.63  37,611.5616:56:35realtime
$COMP - I - Dow Jones Composite Average13,600.14·13,936.9513,823.41-107.80-0.8760,680.7204,05313,935.51  13,963.51  13,815.3214,426.78  11,973.8316:55:16realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 19,523.4018-268.5893-1.47,170,051.726,98819,774.8673  19,862.5451  19,489.358219,366.0689  14,033.791416:45:0015 min
$NDX - Q - NASDAQ 100 21,491.3085-282.7567-1.31,246,275.126,98821,776.2829  21,869.3197  21,465.461121,182.0249  15,695.583616:45:0015 min
TI0000 - T - S&P/TSX Composite Index25,337.65·25,537.4925,442.91-91.58-0.4238,132.41,64225,544.57  25,587.53  25,380.3825,875.61  20,466.5016:47:30realtime
TITX60 - T - S&P/TSX 60 Index1,523.36·1,534.321,529.39-6.68-0.4127,577.71,6421,535.72  1,538.01  1,525.511,561.25  1,234.9316:47:30realtime
TITTGD - T - S&P/TSX Global Gold Index403.76·408.20406.07-2.02-0.583,391.81,642410.20  413.15  405.72416.90  238.9516:47:44realtime
TITTEN - T - S&P/TSX Capped Energy Index268.46·269.47268.92+1.430.550,856.21,642268.11  271.06  267.01307.77  234.7716:47:30realtime
TITX40 - T - S&P/TSX Completion Index1,506.66·1,522.971,514.16-0.510.0110,554.71,6421,520.66  1,525.11  1,510.801,559.38  1,198.2316:47:30realtime
TITX20 - T - S&P/TSX SmallCap Index818.90·829.46824.12-0.140.0106,827.91,642827.33  830.38  821.50854.58  680.7316:47:30realtime
VIJX - V - S&P/TSX Venture Composite Index629.53·648.52639.28-0.230.038,905.51,642643.41  644.71  636.88644.71  533.7316:47:30realtime
CSECOMP - C - CSE Composite Index 135.64+0.730.5785136.94  137.46  135.3620:04:26realtime
CSE25 - C - CSE 25 Index 244.53+1.450.6785248.59  249.80  244.1320:04:27realtime
$GFL - I - London Gold Fix 2,838.95-32.20-1.10.00222,861.20  2,861.20  2,838.95Feb 06realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.70008+0.001090.21560.6979  0.70085  0.697220.74525  0.6806320:00:27realtime