| $INDU - I - Dow Jones Industrial Average | | 50,982.65 | · | 51,299.35 | | 51,202.26 | +353.51 | 0.7 | 430,865.0 | | 204,014 | 51,148.73 51,409.70 50,827.84 | 51,660.40 41,981.14 | 16:54:27 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,257.59 | · | 17,007.56 | | 16,681.01 | +104.97 | 0.6 | 558,052.1 | | 203,967 | 16,661.85 16,720.94 16,564.35 | 16,823.38 13,142.00 | 16:54:24 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,888.844 | +79.1845 | 0.3 | 8,642,969.2 | | 27,082 | 25,783.3592 26,010.3135 25,599.9397 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,635.9479 | +189.7717 | 0.6 | 1,200,821.9 | | 27,076 | 29,380.6754 29,733.8875 29,220.833 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,817.61 | · | 35,063.59 | | 34,937.85 | +266.39 | 0.8 | 274,433.6 | | 1,642 | 34,745.46 35,078.47 34,739.70 | 35,291.13 26,442.57 | 17:05:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,045.58 | · | 2,056.91 | | 2,050.45 | +13.43 | 0.7 | 132,676.7 | | 1,642 | 2,041.23 2,059.50 2,041.23 | 2,059.13 1,572.50 | 17:05:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 790.90 | · | 802.69 | | 795.30 | +22.51 | 2.9 | 114,977.6 | | 1,642 | 783.03 800.44 773.59 | 1,114.65 480.63 | 17:05:42 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 412.55 | · | 414.24 | | 413.29 | -1.98 | -0.5 | 54,428.7 | | 1,642 | 414.64 417.24 410.16 | 451.61 263.32 | 17:05:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,267.28 | · | 2,297.39 | | 2,285.01 | +27.36 | 1.2 | 141,756.9 | | 1,642 | 2,270.71 2,292.87 2,260.49 | 2,445.21 1,621.21 | 17:05:31 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,411.64 | · | 1,434.65 | | 1,424.41 | +14.68 | 1.0 | 95,270.3 | | 1,642 | 1,414.56 1,430.29 1,413.95 | 1,496.55 890.07 | 17:05:31 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 945.13 | · | 978.31 | | 959.23 | +12.66 | 1.3 | 48,174.3 | | 1,642 | 956.57 962.73 946.33 | 1,177.21 704.11 | 17:05:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.38 | -0.47 | -0.3 | | | 752 | 176.29 177.02 174.53 | 193.62 114.88 | 19:31:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 349.36 | -2.13 | -0.6 | | | 752 | 351.90 354.16 346.88 | 368.53 189.47 | 19:31:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,074.85 | -96.10 | -2.3 | 0.002 | | 2 | 4,079.85 4,079.85 4,074.85 | | Jun 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714904 | +0.000087 | 0.0 | | | 151 | 0.71499 0.71624 0.714638 | 0.741721 0.7072 | 19:29:07 | | realtime |