| $INDU - I - Dow Jones Industrial Average | | 50,627.84 | · | 50,996.14 | | 50,872.11 | +86.10 | 0.2 | 566,634.0 | | 195,878 | 50,814.42 51,260.92 50,211.12 | 51,660.40 41,981.14 | 16:55:25 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,226.67 | · | 16,995.22 | | 16,555.10 | +93.05 | 0.6 | 718,998.9 | | 196,210 | 16,490.35 16,613.27 16,337.93 | 16,823.38 13,142.00 | 16:47:56 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,678.8219 | -250.8407 | -1.0 | 10,664,597.2 | | 27,047 | 26,110.3128 26,259.9222 24,980.3763 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,084.4993 | -329.7593 | -1.1 | 1,498,522.7 | | 28,053 | 29,647.345 29,805.2998 28,196.9024 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,267.96 | · | 34,553.00 | | 34,411.69 | -67.05 | -0.2 | 292,285.9 | | 1,642 | 34,533.76 34,739.03 33,990.51 | 35,291.13 26,327.68 | 18:54:45 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,013.42 | · | 2,027.09 | | 2,020.71 | -0.31 | 0.0 | 142,022.8 | | 1,642 | 2,024.19 2,035.90 1,999.14 | 2,059.13 1,571.18 | 18:54:45 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 767.56 | · | 783.28 | | 773.85 | -11.88 | -1.5 | 133,621.6 | | 1,642 | 792.22 796.27 749.48 | 1,114.65 480.63 | 18:54:43 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 408.48 | · | 410.06 | | 409.19 | -13.21 | -3.1 | 65,822.3 | | 1,642 | 421.94 421.94 405.56 | 451.61 260.76 | 18:54:45 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,230.89 | · | 2,263.33 | | 2,245.43 | -20.79 | -0.9 | 150,263.1 | | 1,642 | 2,275.87 2,285.56 2,203.64 | 2,445.21 1,614.13 | 18:54:45 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,386.23 | · | 1,411.94 | | 1,398.95 | -22.82 | -1.6 | 106,816.9 | | 1,642 | 1,424.68 1,428.03 1,372.64 | 1,496.55 890.07 | 18:54:45 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 916.84 | · | 959.74 | | 933.06 | -14.85 | -1.6 | 67,590.9 | | 1,642 | 955.26 955.92 914.58 | 1,177.21 704.11 | 18:54:45 | | realtime |
| CSECOMP - C - CSE Composite Index | | 177.46 | -5.69 | -3.1 | | | 736 | 183.24 185.09 177.07 | 193.62 114.88 | 19:15:23 | | realtime |
| CSE25 - C - CSE 25 Index | | 354.92 | -13.61 | -3.7 | | | 736 | 367.27 373.52 353.86 | 373.52 189.47 | 19:15:23 | | realtime |
| $GFL - I - London Gold Fix | | 4,320.60 | -44.55 | -1.0 | 0.002 | | 2 | 4,280.60 4,320.60 4,280.60 | | Jun 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.716707 | -0.00072 | -0.1 | | | 148 | 0.717705 0.718368 0.715955 | 0.741721 0.7072 | 19:14:52 | | realtime |