| $INDU - I - Dow Jones Industrial Average | | 49,277.38 | · | 49,316.72 | | 49,298.21 | -205.86 | -0.4 | 86,301.9 | | 24,629 | 49,499.67 49,499.67 49,011.31 | 49,621.43 36,611.78 | 10:06:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,338.77 | · | 15,363.69 | | 15,351.89 | -47.49 | -0.3 | 107,641.3 | | 24,629 | 15,389.12 15,389.12 15,262.39 | 15,414.36 11,466.28 | 10:06:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,613.7114 | -57.635 | -0.2 | 899,111.6 | | 176 | 23,576.877 23,635.1306 23,562.9683 | 24,019.9935 14,784.0313 | 09:33:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,666.9444 | -99.3134 | -0.4 | 61,769.5 | | 176 | 25,616.8117 25,688.0289 25,602.5647 | 26,182.1032 16,542.1992 | 09:33:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,757.30 | · | 32,784.66 | | 32,770.31 | +157.38 | 0.5 | 31,718.6 | | 146 | 32,676.66 32,782.33 32,676.66 | 32,679.74 22,227.74 | 10:06:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,911.19 | · | 1,912.51 | | 1,911.79 | +5.08 | 0.3 | 9,387.8 | | 146 | 1,908.76 1,912.84 1,906.46 | 1,911.93 1,338.21 | 10:06:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 929.67 | · | 930.73 | | 930.32 | +33.58 | 3.7 | 28,515.2 | | 146 | 916.52 931.90 916.52 | 902.09 350.07 | 10:06:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 299.60 | · | 299.83 | | 299.71 | +0.46 | 0.2 | 4,627.6 | | 146 | 299.41 300.67 298.37 | 317.04 214.55 | 10:06:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,193.72 | · | 2,196.80 | | 2,195.30 | +29.09 | 1.3 | 22,333.1 | | 146 | 2,185.90 2,197.34 2,185.90 | 2,166.52 1,304.51 | 10:06:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,275.54 | · | 1,278.52 | | 1,277.06 | +17.03 | 1.4 | 19,915.3 | | 146 | 1,272.79 1,280.50 1,272.79 | 1,262.10 704.86 | 10:06:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,074.79 | · | 1,084.76 | | 1,079.95 | +27.77 | 2.6 | 39,377.8 | | 146 | 1,059.88 1,083.56 1,059.88 | 1,054.78 546.10 | 10:06:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 182.64 | +0.19 | 0.1 | | | 186 | 182.85 183.59 182.12 | 193.62 106.08 | 10:05:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 329.77 | -3.43 | -1.0 | | | 186 | 331.86 333.27 329.56 | 361.92 178.65 | 10:05:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,493.85 | +64.50 | 1.5 | 0.002 | | 2 | 4,471.20 4,493.85 4,471.20 | | Jan 09 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7204 | -0.0005 | -0.1 | | | 38 | 0.7204 0.7211 0.7198 | 0.7387 0.68063 | 10:04:59 | | realtime |