| $INDU - I - Dow Jones Industrial Average | | 52,667.32 | · | 52,950.41 | | 52,786.07 | -628.18 | -1.2 | 418,002.1 | | 203,820 | 53,110.45 53,110.45 52,721.62 | 54,744.33 45,057.28 | 16:46:04 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,314.72 | · | 16,997.46 | | 16,620.70 | -154.07 | -0.9 | 548,096.8 | | 204,134 | 16,713.18 16,713.18 16,612.77 | 17,246.95 14,033.05 | 16:44:42 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,421.4126 | -85.5775 | -0.3 | 6,742,894.4 | | 26,999 | 26,528.571 26,542.1361 26,341.1733 | 27,190.2067 20,690.2492 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,507.7014 | -36.4537 | -0.1 | 1,302,882.1 | | 26,997 | 29,645.1836 29,655.7309 29,400.7003 | 30,762.1991 22,841.4171 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 36,042.44 | · | 36,282.39 | | 36,123.05 | -390.75 | -1.1 | 294,148.1 | | 1,642 | 36,421.61 36,445.40 36,107.55 | 37,069.11 28,893.86 | 18:39:56 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,114.31 | · | 2,125.44 | | 2,117.92 | -28.01 | -1.3 | 171,905.9 | | 1,642 | 2,138.78 2,138.93 2,116.86 | 2,173.87 1,709.93 | 18:39:56 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 961.18 | · | 975.40 | | 965.25 | -12.68 | -1.3 | 88,811.7 | | 1,642 | 971.54 981.39 964.88 | 1,114.65 645.71 | 18:39:52 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 448.54 | · | 451.59 | | 449.63 | +3.98 | 0.9 | 91,090.3 | | 1,642 | 446.37 456.93 446.37 | 458.90 271.52 | 18:39:56 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,362.41 | · | 2,391.48 | | 2,372.76 | -2.53 | -0.1 | 122,242.1 | | 1,642 | 2,374.78 2,384.58 2,371.12 | 2,445.21 1,832.08 | 18:39:56 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,450.76 | · | 1,473.41 | | 1,460.54 | +1.08 | 0.1 | 89,193.6 | | 1,642 | 1,461.83 1,470.59 1,460.04 | 1,496.55 1,013.02 | 18:39:56 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 946.67 | · | 982.39 | | 959.64 | -5.76 | -0.6 | 52,870.2 | | 1,642 | 965.74 967.88 957.69 | 1,177.21 838.35 | 18:39:56 | | realtime |
| CSECOMP - C - CSE Composite Index | | 178.76 | -4.36 | -2.4 | | | 777 | 183.05 183.08 172.61 | 193.62 140.19 | 19:56:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 358.84 | -9.97 | -2.7 | | | 777 | 368.57 368.68 343.81 | 368.81 237.71 | 19:56:19 | | realtime |
| $GFL - I - London Gold Fix | | 4,402.55 | -12.85 | -0.3 | 0.002 | | 2 | 4,404.15 4,404.15 4,402.55 | | Sep 07 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.725726 | +0.00081 | 0.1 | | | 155 | 0.724116 0.726602 0.72405 | 0.741721 0.701929 | 19:54:26 | | realtime |