| $INDU - I - Dow Jones Industrial Average | | 51,508.06 | · | 51,854.50 | | 51,671.03 | +468.77 | 0.9 | 509,663.9 | | 204,042 | 51,364.55 51,945.89 51,364.55 | 51,660.40 41,981.14 | 16:46:10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,179.08 | · | 17,293.11 | | 16,735.50 | +54.49 | 0.3 | 666,407.8 | | 204,042 | 16,729.44 16,827.06 16,721.71 | 16,823.38 13,144.18 | 16:46:10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,683.9412 | +795.0972 | 3.1 | 9,485,670.7 | | 26,988 | 26,447.2301 26,687.5567 26,438.7668 | 27,190.2067 19,334.9832 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,543.9184 | +907.9705 | 3.1 | 1,322,135.0 | | 26,988 | 30,289.9666 30,587.1574 30,285.6317 | 30,762.1991 21,532.3194 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,156.82 | · | 35,367.45 | | 35,275.64 | +337.79 | 1.0 | 290,497.6 | | 1,642 | 35,075.11 35,398.32 35,075.11 | 35,398.32 26,442.57 | 16:40:08 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,058.38 | · | 2,067.90 | | 2,063.71 | +13.26 | 0.6 | 150,169.0 | | 1,642 | 2,056.81 2,070.29 2,056.81 | 2,070.29 1,572.50 | 16:40:08 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 838.38 | · | 851.32 | | 845.72 | +50.42 | 6.3 | 136,344.4 | | 1,642 | 834.40 861.25 834.40 | 1,114.65 480.63 | 16:37:02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 401.07 | · | 402.61 | | 402.01 | -11.28 | -2.7 | 77,814.9 | | 1,642 | 412.05 412.05 392.17 | 451.61 263.32 | 16:40:08 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,321.57 | · | 2,348.19 | | 2,336.77 | +51.76 | 2.3 | 140,328.7 | | 1,642 | 2,321.35 2,355.27 2,321.35 | 2,445.21 1,638.61 | 16:40:08 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,430.01 | · | 1,451.07 | | 1,441.10 | +16.69 | 1.2 | 98,962.3 | | 1,642 | 1,434.34 1,454.06 1,434.34 | 1,496.55 890.07 | 16:40:08 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 964.64 | · | 997.13 | | 979.82 | +20.59 | 2.1 | 48,164.8 | | 1,642 | 985.98 995.36 978.89 | 1,177.21 704.11 | 16:40:08 | | realtime |
| CSECOMP - C - CSE Composite Index | | 175.59 | +0.21 | 0.1 | | | 785 | 177.44 178.08 175.02 | | 20:04:36 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.10 | -1.26 | -0.4 | | | 785 | 353.70 355.29 346.12 | | 20:04:36 | | realtime |
| $GFL - I - London Gold Fix | | 4,185.95 | +111.10 | 2.7 | 0.002 | | 2 | 4,223.05 4,223.05 4,185.95 | | Jun 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.714646 | -0.000825 | -0.1 | | | 157 | 0.715797 0.715822 0.714523 | 0.741721 0.7072 | 19:59:54 | | realtime |