| $INDU - I - Dow Jones Industrial Average | | 52,053.82 | · | 52,073.67 | | 52,063.77 | +442.29 | 0.9 | 237,732.7 | | 93,778 | 51,858.06 52,196.68 51,681.37 | 54,744.33 45,057.28 | 12:30:21 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,260.53 | · | 16,270.06 | | 16,264.76 | +113.90 | 0.7 | 288,932.2 | | 93,781 | 16,212.65 16,295.42 16,171.06 | 17,246.95 14,169.43 | 12:30:21 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,617.5205 | -75.3479 | -0.3 | 5,420,573.2 | | 9,206 | 26,380.7738 26,669.2718 26,308.8458 | 27,722.7473 20,690.2492 | 11:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,792.4651 | -158.3508 | -0.5 | 725,571.0 | | 9,205 | 29,526.7051 29,854.0294 29,408.4111 | 31,361.3687 22,841.4171 | 11:58:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,877.70 | · | 35,905.02 | | 35,888.15 | +303.69 | 0.9 | 99,714.3 | | 722 | 35,520.56 35,919.75 35,456.73 | 37,069.11 29,530.92 | 12:30:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,124.62 | · | 2,125.86 | | 2,125.02 | +16.67 | 0.8 | 39,176.5 | | 722 | 2,103.29 2,126.09 2,102.33 | 2,173.87 1,742.45 | 12:30:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 866.36 | · | 867.17 | | 866.72 | +22.71 | 2.7 | 47,141.4 | | 722 | 853.85 869.52 847.86 | 1,114.65 657.20 | 12:30:18 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 478.94 | · | 479.15 | | 479.04 | +0.77 | 0.2 | 19,441.2 | | 722 | 478.17 479.10 472.66 | 483.48 273.12 | 12:30:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,262.18 | · | 2,265.56 | | 2,263.78 | +25.02 | 1.1 | 60,540.2 | | 722 | 2,241.94 2,269.33 2,223.33 | 2,445.21 1,893.25 | 12:30:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,399.26 | · | 1,402.82 | | 1,400.96 | +7.60 | 0.5 | 50,508.2 | | 722 | 1,393.74 1,404.54 1,378.02 | 1,496.55 1,061.21 | 12:30:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 834.73 | · | 843.69 | | 838.85 | +8.52 | 1.0 | 23,249.0 | | 722 | 835.17 843.29 829.27 | 1,177.21 827.22 | 12:30:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 142.46 | +0.62 | 0.4 | | | 332 | 142.50 143.27 141.91 | 193.62 140.19 | 12:30:13 | | realtime |
| CSE25 - C - CSE 25 Index | | 277.32 | +0.96 | 0.3 | | | 331 | 276.29 280.60 276.15 | 368.81 237.71 | 12:30:13 | | realtime |
| $GFL - I - London Gold Fix | | 4,089.25 | -80.25 | -1.9 | 0.002 | | 2 | 4,142.10 4,142.10 4,089.25 | | 10:00:00 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.704342 | +0.000781 | 0.1 | | | 69 | 0.704377 0.705649 0.703309 | 0.741721 0.699379 | 12:29:30 | | realtime |