| $INDU - I - Dow Jones Industrial Average | | 49,003.47 | · | 49,021.32 | | 49,013.20 | -178.79 | -0.4 | 316,130.4 | | 152,540 | 49,088.25 49,195.10 48,851.98 | 49,633.35 36,611.78 | 14:32:45 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,299.22 | · | 15,307.78 | | 15,303.77 | -28.40 | -0.2 | 433,336.0 | | 152,540 | 15,304.34 15,348.99 15,248.90 | 15,435.66 11,466.28 | 14:32:45 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,377.4338 | -332.4387 | -1.4 | 7,900,608.0 | | 16,624 | 23,563.9156 23,590.1947 23,306.6613 | 24,019.9935 14,784.0313 | 13:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,347.8394 | -394.1131 | -1.5 | 739,112.3 | | 16,624 | 25,575.5663 25,624.1916 25,266.2036 | 26,182.1032 16,542.1992 | 13:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,889.00 | · | 32,908.57 | | 32,899.74 | +29.38 | 0.1 | 148,032.8 | | 1,211 | 32,894.85 32,957.34 32,708.19 | 32,978.58 22,227.74 | 14:32:31 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,916.63 | · | 1,917.60 | | 1,917.18 | -0.49 | 0.0 | 56,652.7 | | 1,211 | 1,917.15 1,920.40 1,906.74 | 1,922.25 1,338.21 | 14:32:31 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 938.49 | · | 939.22 | | 938.80 | +1.87 | 0.2 | 76,872.4 | | 1,211 | 949.91 950.75 924.36 | 946.54 352.12 | 14:32:33 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 317.32 | · | 317.49 | | 317.41 | +8.79 | 2.8 | 38,477.6 | | 1,211 | 309.41 317.45 309.41 | 317.04 214.55 | 14:32:31 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,212.64 | · | 2,214.73 | | 2,213.72 | +11.93 | 0.5 | 91,381.4 | | 1,211 | 2,216.44 2,220.29 2,197.22 | 2,220.24 1,304.51 | 14:32:32 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,303.85 | · | 1,306.06 | | 1,304.95 | +15.94 | 1.2 | 84,443.6 | | 1,211 | 1,298.46 1,306.08 1,291.67 | 1,300.30 704.86 | 14:32:32 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,082.28 | · | 1,090.36 | | 1,087.59 | -10.46 | -1.0 | 69,747.7 | | 1,211 | 1,103.75 1,104.58 1,080.34 | 1,107.90 546.10 | 14:32:31 | | realtime |
| CSECOMP - C - CSE Composite Index | | 185.12 | +0.72 | 0.4 | | | 453 | 185.15 185.67 184.01 | 193.62 106.08 | 14:32:20 | | realtime |
| CSE25 - C - CSE 25 Index | | 334.85 | +1.63 | 0.5 | | | 453 | 334.38 337.14 331.76 | 361.92 178.65 | 14:32:20 | | realtime |
| $GFL - I - London Gold Fix | | 4,623.05 | +10.10 | 0.2 | 0.002 | | 2 | 4,582.80 4,623.05 4,582.80 | | Jan 13 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720801 | +0.00112 | 0.2 | | | 91 | 0.720347 0.721027 0.720256 | 0.7387 0.68063 | 14:30:00 | | realtime |