| $INDU - I - Dow Jones Industrial Average | | 49,388.20 | · | 49,593.16 | | 49,499.27 | -152.87 | -0.3 | 467,065.7 | | 204,028 | 49,832.57 49,988.56 49,496.47 | 50,512.79 40,759.41 | 16:20:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,825.62 | · | 16,238.29 | | 16,011.18 | -82.47 | -0.5 | 648,725.8 | | 204,028 | 16,126.55 16,157.19 16,010.39 | 16,823.38 12,706.27 | 16:20:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 25,114.4433 | +222.1299 | 0.9 | 6,370,546.0 | | 26,988 | 24,977.7897 25,223.1219 24,967.0894 | 25,223.1219 17,503.014 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 27,710.3572 | +258.2375 | 0.9 | 1,197,353.4 | | 26,988 | 27,508.5723 27,787.1232 27,501.4326 | 27,787.1232 19,605.0692 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,795.24 | · | 34,015.97 | | 33,891.18 | -73.15 | -0.2 | 199,261.7 | | 1,642 | 33,979.47 34,002.71 33,851.24 | 34,544.46 24,861.48 | 17:12:38 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,973.91 | · | 1,984.13 | | 1,977.80 | -4.92 | -0.2 | 86,441.7 | | 1,642 | 1,984.00 1,984.16 1,976.18 | 2,001.68 1,495.49 | 17:12:38 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 836.13 | · | 845.20 | | 838.89 | -12.45 | -1.5 | 69,882.6 | | 1,642 | 844.47 855.18 837.98 | 1,114.65 435.61 | 17:12:36 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 424.63 | · | 426.14 | | 425.68 | -4.62 | -1.1 | 48,011.1 | | 1,642 | 427.44 428.24 417.94 | 436.67 236.46 | 17:12:38 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,253.12 | · | 2,279.88 | | 2,267.22 | -1.98 | -0.1 | 112,820.0 | | 1,642 | 2,268.94 2,278.28 2,260.98 | 2,445.21 1,467.45 | 17:12:38 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,405.21 | · | 1,426.27 | | 1,416.65 | +1.67 | 0.1 | 74,910.1 | | 1,642 | 1,413.38 1,419.09 1,406.47 | 1,472.51 793.11 | 17:12:38 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 980.66 | · | 1,015.70 | | 994.44 | -0.43 | 0.0 | 43,246.4 | | 1,642 | 996.73 999.20 990.61 | 1,177.21 648.58 | 17:12:38 | | realtime |
| CSECOMP - C - CSE Composite Index | | 183.85 | -1.24 | -0.7 | | | 785 | 185.58 186.14 183.14 | | 20:04:22 | | realtime |
| CSE25 - C - CSE 25 Index | | 348.67 | -4.94 | -1.4 | | | 785 | 354.30 356.21 346.56 | | 20:04:22 | | realtime |
| $GFL - I - London Gold Fix | | 4,611.35 | +89.25 | 2.0 | 0.002 | | 2 | 4,625.80 4,625.80 4,611.35 | | Apr 30 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.73592 | -0.000538 | -0.1 | | | 157 | 0.736849 0.737898 0.735711 | 0.741721 0.7072 | 19:54:44 | | realtime |