| $INDU - I - Dow Jones Industrial Average | | 50,322.54 | · | 50,344.95 | | 50,331.08 | +321.73 | 0.6 | 367,186.5 | | 155,494 | 49,983.80 50,381.41 49,697.47 | 50,512.79 41,354.09 | 14:38:54 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,122.10 | · | 16,135.85 | | 16,128.46 | +90.82 | 0.6 | 508,979.8 | | 155,494 | 16,028.11 16,142.03 15,914.38 | 16,823.38 12,928.77 | 14:38:54 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 26,353.5341 | +83.1748 | 0.3 | 5,123,440.4 | | 16,992 | 26,143.6159 26,403.5748 26,039.3738 | 26,707.1412 18,599.6866 | 14:03:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 29,411.6166 | +113.9184 | 0.4 | 738,181.5 | | 16,992 | 29,150.131 29,463.4947 29,040.0397 | 29,678.8924 20,777.9695 | 14:03:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 34,470.09 | · | 34,495.39 | | 34,480.51 | +318.69 | 0.9 | 120,309.3 | | 1,236 | 34,071.26 34,522.01 34,025.77 | 34,544.46 25,724.70 | 14:38:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,015.02 | · | 2,016.24 | | 2,015.49 | +19.70 | 1.0 | 48,302.3 | | 1,236 | 1,990.38 2,017.53 1,989.00 | 2,001.68 1,541.14 | 14:38:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 852.57 | · | 853.60 | | 853.01 | +7.64 | 0.9 | 98,677.9 | | 1,236 | 833.52 859.84 828.80 | 1,114.65 469.65 | 14:38:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 436.84 | · | 437.08 | | 436.92 | -2.34 | -0.5 | 29,021.9 | | 1,236 | 440.23 447.31 435.77 | 451.61 252.22 | 14:38:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,290.46 | · | 2,293.28 | | 2,291.76 | +16.32 | 0.7 | 72,007.4 | | 1,236 | 2,263.47 2,296.25 2,258.95 | 2,445.21 1,548.91 | 14:38:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,425.57 | · | 1,428.80 | | 1,427.04 | +6.78 | 0.5 | 64,529.2 | | 1,236 | 1,416.66 1,430.55 1,414.93 | 1,472.68 833.44 | 14:38:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 978.77 | · | 987.79 | | 982.44 | +2.76 | 0.3 | 37,423.4 | | 1,236 | 972.91 984.64 967.91 | 1,177.21 676.47 | 14:38:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 174.42 | +0.65 | 0.4 | | | 459 | 174.22 175.03 172.46 | 193.62 114.88 | 14:38:12 | | realtime |
| CSE25 - C - CSE 25 Index | | 327.00 | +3.15 | 1.0 | | | 459 | 325.08 328.82 320.94 | 361.92 189.47 | 14:38:12 | | realtime |
| $GFL - I - London Gold Fix | | 4,482.85 | -13.85 | -0.3 | 0.002 | | 2 | 4,474.30 4,482.85 4,474.30 | | May 20 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.726219 | +0.000148 | 0.0 | | | 92 | 0.726485 0.726594 0.724667 | 0.741721 0.7072 | 14:34:45 | | realtime |