| $INDU - I - Dow Jones Industrial Average | | 48,156.01 | · | 48,529.78 | | 48,254.82 | +326.86 | 0.7 | 487,940.2 | | 195,857 | 48,015.79 48,431.57 48,015.79 | 48,040.64 36,611.78 | 16:03:01 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,657.77 | · | 14,997.93 | | 14,884.98 | +90.30 | 0.6 | 658,525.6 | | 195,897 | 14,813.62 14,941.64 14,813.62 | 14,751.68 11,466.28 | 16:03:01 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,380.9422 | -87.3584 | -0.4 | 5,902,065.7 | | 22,212 | 23,563.8389 23,564.088 23,278.296 | 19,366.0689 14,033.7914 | 15:28:03 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,483.5296 | -49.9564 | -0.2 | 791,969.5 | | 22,212 | 25,662.186 25,663.1708 25,389.7266 | 21,182.0249 15,695.5836 | 15:28:03 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,812.81 | · | 30,835.60 | | 30,827.58 | +418.33 | 1.4 | 284,188.8 | | 1,572 | 30,475.34 30,863.31 30,475.34 | 30,808.10 22,227.74 | 16:02:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,814.54 | · | 1,815.56 | | 1,815.21 | +22.21 | 1.2 | 126,597.2 | | 1,572 | 1,796.87 1,817.41 1,796.37 | 1,810.47 1,338.21 | 16:02:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 764.67 | · | 769.38 | | 766.69 | +26.06 | 3.5 | 109,660.3 | | 1,572 | 743.33 772.06 739.63 | 821.41 332.52 | 16:02:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 301.52 | · | 301.76 | | 301.65 | +0.24 | 0.1 | 86,544.4 | | 1,572 | 301.47 302.70 298.24 | 302.69 214.55 | 16:02:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,990.23 | · | 1,993.01 | | 1,991.98 | +36.89 | 1.9 | 157,591.7 | | 1,572 | 1,962.53 1,994.14 1,962.53 | 2,022.75 1,304.51 | 16:02:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,126.79 | · | 1,130.30 | | 1,128.52 | +18.64 | 1.7 | 136,096.2 | | 1,572 | 1,116.35 1,131.23 1,115.92 | 1,179.02 704.86 | 16:02:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 908.20 | · | 929.88 | | 918.92 | +13.10 | 1.4 | 82,057.5 | | 1,572 | 909.97 920.24 908.19 | 1,037.22 546.10 | 16:02:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 166.48 | -0.93 | -0.6 | | | 543 | 167.88 168.75 165.59 | 193.62 106.08 | 16:02:31 | | realtime |
| CSE25 - C - CSE 25 Index | | 300.20 | -4.77 | -1.6 | | | 543 | 304.80 307.67 298.68 | 358.11 178.65 | 16:02:31 | | realtime |
| $GFL - I - London Gold Fix | | 4,123.30 | +33.05 | 0.8 | 0.002 | | 2 | 4,137.50 4,137.50 4,123.30 | | Nov 11 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7143 | +0.0003 | 0.0 | | | 193 | 0.7136 0.7148 0.7132 | 0.7387 0.68063 | 15:58:34 | | realtime |