| $INDU - I - Dow Jones Industrial Average | | 45,206.59 | · | 45,222.91 | | 45,214.23 | -745.88 | -1.6 | 380,241.2 | | 174,646 | 45,904.25 45,904.25 45,171.42 | 50,512.79 36,611.78 | 15:18:50 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,653.43 | · | 14,662.67 | | 14,658.08 | -183.75 | -1.2 | 494,038.4 | | 174,646 | 14,818.54 14,818.54 14,646.36 | 16,059.83 11,466.28 | 15:18:50 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 21,000.5541 | -407.5269 | -1.9 | 5,292,235.9 | | 19,483 | 21,287.1866 21,293.5028 20,957.4223 | 24,019.9935 14,784.0313 | 14:43:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 23,183.0783 | -403.9164 | -1.7 | 780,396.0 | | 19,483 | 23,463.7452 23,472.8901 23,142.5361 | 26,182.1032 16,542.1992 | 14:43:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,874.04 | · | 31,896.70 | | 31,883.35 | -4.17 | 0.0 | 148,444.5 | | 1,396 | 31,800.93 32,104.12 31,743.65 | 34,544.46 22,227.74 | 15:18:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,857.18 | · | 1,858.25 | | 1,857.62 | -4.65 | -0.2 | 53,734.1 | | 1,396 | 1,856.31 1,869.83 1,853.14 | 1,986.35 1,338.21 | 15:18:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 841.66 | · | 842.40 | | 841.88 | +25.79 | 3.2 | 81,190.8 | | 1,396 | 813.95 853.95 813.95 | 1,114.65 400.35 | 15:18:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 427.45 | · | 427.69 | | 427.55 | +10.17 | 2.4 | 50,448.0 | | 1,396 | 417.96 428.97 417.96 | 424.04 214.55 | 15:18:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,145.41 | · | 2,148.05 | | 2,146.46 | +19.63 | 0.9 | 94,711.7 | | 1,396 | 2,122.39 2,166.08 2,120.45 | 2,445.21 1,304.51 | 15:18:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,298.80 | · | 1,301.80 | | 1,300.13 | +14.65 | 1.1 | 74,917.1 | | 1,396 | 1,283.99 1,309.34 1,283.99 | 1,472.51 704.86 | 15:18:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 912.13 | · | 921.02 | | 917.46 | +6.91 | 0.8 | 55,880.3 | | 1,396 | 909.60 926.89 901.29 | 1,177.21 546.10 | 15:18:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.18 | -1.36 | -0.8 | | | 499 | 162.67 163.01 159.76 | 193.62 106.08 | 15:18:29 | | realtime |
| CSE25 - C - CSE 25 Index | | 288.33 | -4.33 | -1.5 | | | 499 | 295.31 296.87 287.23 | 361.92 178.65 | 15:18:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,456.45 | -108.10 | -2.4 | 0.002 | | 2 | 4,442.80 4,456.45 4,442.80 | | Mar 26 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.72015 | -0.001822 | -0.3 | | | 100 | 0.721988 0.722105 0.719891 | 0.741721 0.69419 | 15:14:27 | | realtime |