| $INDU - I - Dow Jones Industrial Average | | 47,958.38 | · | 48,354.74 | | 48,185.80 | +275.88 | 0.6 | 445,240.7 | | 204,028 | 47,840.63 48,323.95 47,690.27 | 50,512.79 37,830.66 | 16:43:29 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,447.72 | · | 16,197.89 | | 15,770.40 | +130.64 | 0.8 | 613,056.8 | | 204,028 | 15,619.42 15,781.51 15,578.65 | 16,059.83 11,883.19 | 16:43:28 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,822.4171 | +187.422 | 0.8 | 7,451,514.2 | | 27,078 | 22,646.3529 22,836.7489 22,529.2085 | 24,019.9935 15,685.3345 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,082.0865 | +178.9206 | 0.7 | 1,219,945.5 | | 27,078 | 24,918.2765 25,097.4516 24,788.917 | 26,182.1032 17,592.9205 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,331.32 | · | 33,592.30 | | 33,477.71 | -142.86 | -0.4 | 310,068.4 | | 1,642 | 33,590.80 33,737.11 33,446.74 | 34,544.46 22,703.43 | 16:46:55 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,936.47 | · | 1,949.31 | | 1,944.12 | -9.07 | -0.5 | 177,533.6 | | 1,642 | 1,950.59 1,958.49 1,942.24 | 1,986.35 1,363.15 | 16:46:55 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 954.19 | · | 969.61 | | 963.01 | +0.54 | 0.1 | 100,798.4 | | 1,642 | 964.01 979.24 952.20 | 1,114.65 435.61 | 16:47:04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 398.26 | · | 399.63 | | 399.12 | -6.38 | -1.6 | 75,834.9 | | 1,642 | 406.10 412.11 396.22 | 436.67 220.88 | 16:46:55 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,268.84 | · | 2,297.12 | | 2,282.70 | -6.24 | -0.3 | 132,534.8 | | 1,642 | 2,290.49 2,305.16 2,276.61 | 2,445.21 1,357.66 | 16:46:55 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,346.73 | · | 1,366.86 | | 1,357.10 | +2.44 | 0.2 | 111,204.5 | | 1,642 | 1,356.63 1,369.17 1,354.79 | 1,472.51 734.19 | 16:46:55 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 979.96 | · | 1,013.81 | | 995.39 | +12.81 | 1.3 | 53,817.9 | | 1,642 | 985.25 1,001.33 982.94 | 1,177.21 586.49 | 16:46:55 | | realtime |
| CSECOMP - C - CSE Composite Index | | 167.67 | +1.36 | 0.8 | | | 785 | 165.93 168.04 164.65 | | 20:04:32 | | realtime |
| CSE25 - C - CSE 25 Index | | 305.30 | +2.37 | 0.8 | | | 785 | 301.45 306.86 297.18 | | 20:04:32 | | realtime |
| $GFL - I - London Gold Fix | | 4,792.55 | +180.85 | 3.9 | 0.002 | | 2 | 4,798.05 4,798.05 4,792.55 | | Apr 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.723437 | +0.001671 | 0.2 | | | 157 | 0.721839 0.72431 0.721839 | 0.741721 0.7072 | 19:59:32 | | realtime |