| $INDU - I - Dow Jones Industrial Average | | 49,024.10 | · | 49,285.94 | | 49,191.99 | -398.21 | -0.8 | 549,959.7 | | 204,020 | 49,616.95 49,616.95 49,056.31 | 49,633.35 36,611.78 | 16:46:18 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,082.13 | · | 15,811.28 | | 15,332.17 | -92.84 | -0.6 | 765,445.3 | | 204,020 | 15,419.16 15,419.16 15,288.48 | 15,435.66 11,466.28 | 16:46:18 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,709.8725 | -24.0319 | -0.1 | 8,272,571.1 | | 26,988 | 23,735.1222 23,813.298 23,607.5911 | 24,019.9935 14,784.0313 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,741.9525 | -45.7107 | -0.2 | 1,239,311.4 | | 26,988 | 25,779.2809 25,873.1786 25,642.1051 | 26,182.1032 16,542.1992 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 32,791.32 | · | 32,979.93 | | 32,870.36 | -4.34 | 0.0 | 294,013.5 | | 1,642 | 32,953.24 32,978.58 32,845.40 | 32,978.58 22,227.74 | 16:51:52 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,914.42 | · | 1,923.01 | | 1,917.67 | +0.21 | 0.0 | 130,261.7 | | 1,642 | 1,921.40 1,922.25 1,915.01 | 1,922.25 1,338.21 | 16:51:52 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 934.22 | · | 941.78 | | 936.93 | +11.73 | 1.3 | 117,080.4 | | 1,642 | 935.01 946.54 930.07 | 946.54 352.12 | 16:51:54 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 307.93 | · | 309.57 | | 308.62 | +7.82 | 2.6 | 80,348.9 | | 1,642 | 301.46 310.38 301.46 | 317.04 214.55 | 16:51:52 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,190.37 | · | 2,213.90 | | 2,201.79 | -2.39 | -0.1 | 163,751.8 | | 1,642 | 2,216.51 2,220.24 2,200.73 | 2,220.24 1,304.51 | 16:51:52 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,281.32 | · | 1,297.81 | | 1,289.01 | +2.86 | 0.2 | 121,136.0 | | 1,642 | 1,296.17 1,300.30 1,287.30 | 1,300.30 704.86 | 16:51:52 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 1,084.15 | · | 1,110.53 | | 1,098.05 | +6.68 | 0.6 | 99,187.4 | | 1,642 | 1,101.58 1,107.90 1,091.11 | 1,107.90 546.10 | 16:51:52 | | realtime |
| CSECOMP - C - CSE Composite Index | | 184.40 | -3.97 | -2.1 | | | 835 | 188.09 188.61 184.32 | 193.62 106.08 | 20:04:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 333.22 | -12.35 | -3.6 | | | 835 | 345.49 345.57 333.22 | 361.92 178.65 | 20:04:28 | | realtime |
| $GFL - I - London Gold Fix | | 4,612.95 | +119.10 | 2.7 | 0.002 | | 2 | 4,587.70 4,612.95 4,587.70 | | Jan 12 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.720113 | +0.00038 | 0.1 | | | 167 | 0.720671 0.721404 0.719569 | 0.7387 0.68063 | 19:59:59 | | realtime |