| $INDU - I - Dow Jones Industrial Average | | 46,807.33 | · | 46,832.94 | | 46,819.44 | -491.56 | -1.0 | 250,748.3 | | 90,752 | 47,255.12 47,359.29 46,787.44 | 48,040.64 36,611.78 | 12:24:02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,486.85 | · | 14,498.64 | | 14,492.87 | -119.11 | -0.8 | 327,731.1 | | 90,752 | 14,583.31 14,629.83 14,482.99 | 14,751.68 11,466.28 | 12:24:02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,084.5425 | -415.2546 | -1.8 | 5,141,675.1 | | 8,896 | 23,461.289 23,469.5524 23,033.7049 | 19,366.0689 14,033.7914 | 11:53:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,161.0677 | -458.9637 | -1.8 | 594,408.4 | | 8,896 | 25,568.2385 25,568.2385 25,108.973 | 21,182.0249 15,695.5836 | 11:53:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,814.63 | · | 29,836.56 | | 29,827.11 | -276.37 | -0.9 | 90,811.7 | | 697 | 30,111.49 30,117.66 29,827.11 | 30,808.10 22,227.74 | 12:24:01 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,758.34 | · | 1,759.41 | | 1,758.91 | -17.22 | -1.0 | 34,483.7 | | 697 | 1,776.64 1,776.64 1,758.80 | 1,810.47 1,338.21 | 12:24:01 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 694.48 | · | 695.19 | | 694.83 | +6.54 | 1.0 | 46,260.5 | | 696 | 693.33 705.60 693.33 | 821.41 332.52 | 12:23:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 289.04 | · | 289.19 | | 289.14 | -0.70 | -0.2 | 16,999.1 | | 697 | 290.65 292.52 289.12 | 299.14 214.55 | 12:24:01 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,915.23 | · | 1,917.58 | | 1,916.68 | -14.05 | -0.7 | 56,333.5 | | 697 | 1,935.87 1,939.74 1,916.68 | 2,022.75 1,304.51 | 12:24:02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,072.33 | · | 1,074.81 | | 1,073.73 | -9.32 | -0.9 | 44,104.2 | | 697 | 1,087.62 1,090.02 1,073.73 | 1,179.02 704.86 | 12:24:02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 868.76 | · | 877.51 | | 873.11 | -27.78 | -3.1 | 37,723.1 | | 697 | 903.21 904.09 872.44 | 1,037.22 546.10 | 12:24:01 | | realtime |
| CSECOMP - C - CSE Composite Index | | 162.19 | -3.99 | -2.4 | | | 324 | 165.91 166.18 162.07 | 193.62 106.08 | 12:23:40 | | realtime |
| CSE25 - C - CSE 25 Index | | 291.69 | -8.36 | -2.8 | | | 324 | 299.69 300.13 291.34 | 358.11 178.65 | 12:23:40 | | realtime |
| $GFL - I - London Gold Fix | | 3,968.20 | +17.10 | 0.4 | 0.002 | | 2 | 3,964.85 3,968.20 3,964.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7079 | -0.0011 | -0.2 | | | 65 | 0.7094 0.7096 0.7073 | 0.7387 0.68063 | 12:21:31 | | realtime |