16:34:46 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average32,016.60·32,269.8232,105.25+75.140.2333,690.7204,05232,101.49  32,511.49  31,864.7435,492.22  28,660.9416:33:10realtime
$COMP - I - Dow Jones Composite Average10,567.10·10,814.8710,679.79-3.490.0478,029.1204,05210,700.64  10,842.30  10,605.9212,212.12  9,598.0216:31:51realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 11,787.3982+117.44261.04,155,379.024,37711,811.318  11,962.6884  11,684.51614,646.9021  10,088.828116:03:0315 min
$NDX - Q - NASDAQ 100 12,729.2328+162.08161.31,025,400.024,37712,735.5956  12,900.1025  12,611.672215,265.4218  10,440.638416:03:0315 min
TI0000 - T - S&P/TSX Composite Index19,428.31·19,509.2219,459.92-72.86-0.4266,470.71,64119,565.88  19,681.84  19,393.1322,213.07  17,873.1816:20:01realtime
TITX60 - T - S&P/TSX 60 Index1,166.71·1,170.511,168.11-4.89-0.4146,450.61,6411,174.68  1,181.55  1,164.031,344.63  1,080.3416:20:01realtime
TITTGD - T - S&P/TSX Global Gold Index300.52·303.14301.80+5.751.973,979.51,641298.38  304.89  296.02379.45  216.9216:20:03realtime
TITTEN - T - S&P/TSX Capped Energy Index218.72·219.70218.99-3.92-1.873,441.41,641223.36  227.06  217.50287.94  195.6816:20:01realtime
TITX40 - T - S&P/TSX Completion Index1,160.23·1,169.231,164.10-2.31-0.2120,020.11,6411,170.14  1,177.61  1,159.811,289.69  1,031.4616:20:02realtime
TITX20 - T - S&P/TSX SmallCap Index689.47·698.69692.74+1.180.294,585.91,641695.12  701.45  690.96857.05  604.8116:20:02realtime
VIJX - V - S&P/TSX Venture Composite Index599.39·619.42608.65+2.630.426,329.11,641607.64  612.87  606.51909.30  555.2516:20:01realtime
CSECOMP - C - CSE Composite Index 175.39-2.95-1.7575177.13  179.07  175.25448.15  175.2516:34:41realtime
CSE25 - C - CSE 25 Index 283.64-6.75-2.3575287.72  291.63  283.59810.71  283.5916:34:41realtime
$GFL - I - London Gold Fix 1,949.35-3.15-0.20.00221,941.85  1,949.35  1,941.85Mar 22realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD)0.7288·0.72930.7288+0.0010.11140.7309  0.7333  0.72830.80129  0.719416:30:03realtime