| $INDU - I - Dow Jones Industrial Average | | 51,480.74 | · | 51,509.63 | | 51,491.32 | +259.68 | 0.5 | 122,167.7 | | 65,217 | 51,258.95 51,528.03 51,258.95 | 54,744.33 45,057.28 | 11:30:51 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 16,081.93 | · | 16,095.07 | | 16,087.87 | +49.58 | 0.3 | 157,946.1 | | 65,217 | 16,039.25 16,096.85 16,036.73 | 17,246.95 14,090.12 | 11:30:51 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 27,349.6262 | +156.2859 | 0.6 | 2,162,089.4 | | 5,468 | 27,342.266 27,375.547 27,254.033 | 27,722.7473 20,690.2492 | 10:58:01 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 30,862.3825 | +136.5731 | 0.4 | 319,466.7 | | 5,468 | 30,900.0649 30,946.7377 30,770.0552 | 31,361.3687 22,841.4171 | 10:58:01 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 35,573.55 | · | 35,600.58 | | 35,586.31 | +440.93 | 1.3 | 65,037.3 | | 484 | 35,321.92 35,619.56 35,321.92 | 37,069.11 29,530.92 | 11:30:46 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 2,093.08 | · | 2,094.35 | | 2,093.64 | +22.88 | 1.1 | 28,121.8 | | 484 | 2,079.48 2,096.14 2,079.48 | 2,173.87 1,742.45 | 11:30:46 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 902.58 | · | 903.32 | | 902.96 | +27.30 | 3.1 | 33,003.8 | | 484 | 895.10 906.76 894.10 | 1,114.65 657.20 | 11:30:48 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 462.81 | · | 462.99 | | 462.90 | +7.82 | 1.7 | 12,885.4 | | 484 | 454.56 463.27 454.56 | 468.70 273.12 | 11:30:46 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,303.52 | · | 2,306.69 | | 2,305.21 | +42.24 | 1.9 | 36,916.8 | | 484 | 2,283.88 2,306.12 2,282.96 | 2,445.21 1,893.25 | 11:30:47 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,432.35 | · | 1,435.79 | | 1,434.03 | +18.96 | 1.3 | 26,927.6 | | 484 | 1,424.11 1,434.13 1,423.73 | 1,496.55 1,061.21 | 11:30:47 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 872.34 | · | 882.16 | | 877.13 | +9.37 | 1.1 | 14,516.2 | | 484 | 877.40 879.50 873.67 | 1,177.21 838.35 | 11:30:46 | | realtime |
| CSECOMP - C - CSE Composite Index | | 150.29 | +1.29 | 0.9 | | | 271 | 150.17 150.66 149.60 | 193.62 140.19 | 11:30:28 | | realtime |
| CSE25 - C - CSE 25 Index | | 290.81 | +5.38 | 1.9 | | | 271 | 288.87 291.17 287.26 | 368.81 237.71 | 11:30:29 | | realtime |
| $GFL - I - London Gold Fix | | 4,125.55 | +30.15 | 0.7 | 0.002 | | 2 | 4,120.35 4,125.55 4,120.35 | | Oct 08 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.700813 | -0.00233 | -0.3 | | | 54 | 0.70226 0.703158 0.699445 | 0.741721 0.700359 | 11:29:28 | | realtime |