| $INDU - I - Dow Jones Industrial Average | | 46,072.22 | · | 46,343.36 | | 46,138.77 | +47.03 | 0.1 | 555,373.7 | | 204,034 | 46,138.68 46,299.13 45,905.19 | 48,431.57 36,611.78 | Nov 19 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,088.59 | · | 14,455.97 | | 14,302.36 | -16.39 | -0.1 | 742,511.3 | | 204,034 | 14,334.62 14,376.54 14,247.69 | 14,941.64 11,466.28 | Nov 19 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,564.2294 | +131.3833 | 0.6 | 7,231,551.3 | | 27,081 | 22,459.2651 22,821.243 22,385.2215 | 19,366.0689 14,033.7914 | Nov 19 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,640.5154 | +137.4191 | 0.6 | 1,295,829.4 | | 27,082 | 24,517.2723 24,904.6614 24,432.1935 | 21,182.0249 15,695.5836 | Nov 19 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,160.53 | · | 30,356.99 | | 30,278.41 | +241.95 | 0.8 | 251,813.3 | | 1,642 | 30,105.98 30,292.81 30,067.66 | 30,863.31 22,227.74 | Nov 19 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,775.75 | · | 1,785.47 | | 1,782.09 | +12.42 | 0.7 | 132,707.2 | | 1,642 | 1,772.79 1,782.43 1,769.70 | 1,817.41 1,338.21 | Nov 19 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 741.35 | · | 752.33 | | 747.51 | +10.82 | 1.5 | 78,812.1 | | 1,642 | 751.60 761.34 740.36 | 821.41 332.52 | Nov 19 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.37 | · | 311.62 | | 311.29 | +0.94 | 0.3 | 65,599.5 | | 1,642 | 308.71 311.51 305.27 | 311.51 214.55 | Nov 19 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,949.67 | · | 1,969.98 | | 1,959.76 | +23.12 | 1.2 | 119,106.1 | | 1,642 | 1,947.53 1,971.78 1,945.72 | 2,022.75 1,304.51 | Nov 19 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,099.10 | · | 1,113.33 | | 1,106.08 | +12.19 | 1.1 | 100,528.8 | | 1,642 | 1,099.28 1,112.45 1,096.81 | 1,179.02 704.86 | Nov 19 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 858.13 | · | 891.50 | | 873.45 | +5.79 | 0.7 | 50,910.0 | | 1,642 | 880.67 887.08 866.43 | 1,037.22 546.10 | Nov 19 | | realtime |
| CSECOMP - C - CSE Composite Index | | 141.45 | -2.17 | -1.5 | | | 934 | 144.69 146.53 141.14 | 193.62 106.08 | 03:18:25 | | realtime |
| CSE25 - C - CSE 25 Index | | 238.53 | -7.44 | -3.0 | | | 934 | 249.35 252.62 237.22 | 358.11 178.65 | 03:18:26 | | realtime |
| $GFL - I - London Gold Fix | | 4,060.85 | -11.65 | -0.3 | 0.002 | | 2 | 4,041.05 4,060.85 4,041.05 | | Nov 18 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7112 | -0.0006 | -0.1 | | | 603 | 0.714 0.7142 0.7111 | 0.7387 0.68063 | 03:15:37 | | realtime |