| $INDU - I - Dow Jones Industrial Average | | 48,298.47 | · | 48,453.19 | | 48,382.39 | | | | | | | 48,886.86 36,611.78 | Jan 02 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,722.45 | · | 15,439.11 | | 15,058.99 | | | | | | | 15,198.86 11,466.28 | Jan 02 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,235.629 | -6.3616 | 0.0 | 6,067,415.7 | | 29,652 | 23,481.4931 23,585.9595 23,119.4936 | 24,019.9935 14,784.0313 | Jan 02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,206.1678 | -43.6788 | -0.2 | 1,129,752.8 | | 29,677 | 25,524.2666 25,597.6502 25,086.3627 | 26,182.1032 16,542.1992 | Jan 02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 31,773.20 | · | 31,960.21 | | 31,883.37 | | | | | | | 32,081.92 22,227.74 | Jan 02 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,864.97 | · | 1,873.87 | | 1,870.52 | | | | | | | 1,880.48 1,338.21 | Jan 02 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 811.50 | · | 822.02 | | 818.06 | | | | | | | 869.14 341.61 | Jan 02 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 305.20 | · | 306.29 | | 305.92 | | | | | | | 317.04 214.55 | Jan 02 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,077.26 | · | 2,098.86 | | 2,088.62 | | | | | | | 2,124.36 1,304.51 | Jan 02 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,197.08 | · | 1,212.10 | | 1,204.54 | | | | | | | 1,229.30 704.86 | Jan 02 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 981.69 | · | 1,012.85 | | 992.91 | | | | | | | 1,037.22 546.10 | Jan 02 | | realtime |
| CSECOMP - C - CSE Composite Index | | 172.50 | +3.10 | 1.8 | | | 41 | 171.28 172.50 170.68 | 193.62 106.08 | 04:30:09 | | realtime |
| CSE25 - C - CSE 25 Index | | 315.25 | +5.74 | 1.9 | | | 41 | 314.47 315.53 311.08 | 361.92 178.65 | 04:30:09 | | realtime |
| $GFL - I - London Gold Fix | | 4,307.95 | | | | | | | | Dec 31 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7253 | -0.0004 | -0.1 | | | 8 | 0.7255 0.7256 0.7253 | 0.7387 0.68063 | 04:29:55 | | realtime |