| $INDU - I - Dow Jones Industrial Average | | 41,529.68 | · | 41,810.41 | | 42,225.32 | +235.36 | 0.6 | 492,057.4 | | 204,031 | 41,736.08 42,382.27 41,629.70 | 45,073.63 37,611.56 | 16:56:30 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 12,803.80 | · | 13,243.15 | | 13,230.67 | +95.76 | 0.7 | 680,085.2 | | 204,031 | 13,055.30 13,265.96 13,029.76 | 14,426.78 11,973.83 | 16:56:30 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 17,601.0462 | +151.1554 | 0.9 | 8,284,889.2 | | 26,987 | 17,207.0057 17,716.5221 17,181.2709 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 19,581.7766 | +145.3541 | 0.7 | 1,144,512.6 | | 26,987 | 19,182.3911 19,707.3381 19,157.1998 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 25,082.34 | · | 25,355.85 | | 25,307.18 | +273.90 | 1.1 | 219,965.2 | | 1,642 | 24,941.35 25,307.18 24,812.59 | 25,875.61 21,466.60 | 16:39:41 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,506.55 | · | 1,522.90 | | 1,520.51 | +17.01 | 1.1 | 126,479.2 | | 1,642 | 1,497.78 1,520.51 1,489.43 | 1,561.25 1,281.68 | 16:39:41 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 452.17 | · | 458.99 | | 456.80 | +0.21 | 0.0 | 71,648.4 | | 1,642 | 457.60 457.88 449.50 | 464.10 297.83 | 16:54:04 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 277.29 | · | 278.91 | | 278.61 | +1.87 | 0.7 | 32,084.0 | | 1,642 | 276.28 278.61 273.74 | 307.77 240.14 | 16:39:41 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,497.72 | · | 1,514.38 | | 1,509.22 | +14.01 | 0.9 | 93,486.0 | | 1,642 | 1,487.21 1,509.38 1,485.53 | 1,559.38 1,299.65 | 16:39:41 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 814.26 | · | 824.93 | | 820.42 | +3.51 | 0.4 | 72,990.2 | | 1,642 | 813.48 820.81 811.70 | 854.58 731.02 | 16:39:41 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 621.39 | · | 639.82 | | 631.15 | +4.96 | 0.8 | 27,526.0 | | 1,642 | 625.43 632.96 624.06 | 650.81 533.73 | 16:39:41 | | realtime |
| CSECOMP - C - CSE Composite Index | | 117.91 | -1.73 | -1.4 | | | 785 | 119.45 120.04 117.76 | | 20:04:19 | | realtime |
| CSE25 - C - CSE 25 Index | | 203.00 | -3.41 | -1.7 | | | 785 | 205.23 207.65 202.64 | | 20:04:19 | | realtime |
| $GFL - I - London Gold Fix | | 3,133.70 | +18.60 | 0.6 | 0.002 | | 2 | 3,131.50 3,133.70 3,131.50 | | Apr 01 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.70363 | +0.00478 | 0.7 | | | 157 | 0.69799 0.70411 0.69733 | 0.74525 0.68063 | 20:00:20 | | realtime |