| $INDU - I - Dow Jones Industrial Average | | 46,246.52 | · | 46,267.63 | | 46,253.01 | -337.23 | -0.7 | 390,377.6 | | 151,836 | 46,382.92 46,382.92 45,913.60 | 48,431.57 36,611.78 | 14:31:17 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,359.88 | · | 14,368.86 | | 14,363.37 | -67.15 | -0.5 | 499,160.9 | | 151,836 | 14,380.37 14,403.54 14,262.60 | 14,941.64 11,466.28 | 14:31:17 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,557.4263 | -150.6486 | -0.7 | 4,733,284.8 | | 16,682 | 22,565.9047 22,643.0119 22,231.1461 | 19,366.0689 14,033.7914 | 13:58:02 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 24,638.9612 | -160.9566 | -0.6 | 838,084.2 | | 16,682 | 24,651.7781 24,735.1243 24,299.2945 | 21,182.0249 15,695.5836 | 13:58:02 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 30,093.18 | · | 30,111.66 | | 30,103.59 | +27.38 | 0.1 | 128,067.6 | | 1,206 | 29,969.72 30,138.59 29,829.35 | 30,863.31 22,227.74 | 14:31:16 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,772.97 | · | 1,773.75 | | 1,773.39 | +0.89 | 0.1 | 58,424.4 | | 1,206 | 1,765.62 1,775.34 1,757.83 | 1,817.41 1,338.21 | 14:31:16 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 740.47 | · | 741.19 | | 740.83 | +8.71 | 1.2 | 43,902.4 | | 1,205 | 736.92 744.23 726.01 | 821.41 332.52 | 14:31:03 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 310.10 | · | 310.26 | | 310.19 | +5.55 | 1.8 | 32,751.6 | | 1,206 | 303.62 310.66 301.93 | 308.45 214.55 | 14:31:16 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,940.55 | · | 1,942.98 | | 1,941.94 | +4.77 | 0.2 | 69,645.3 | | 1,206 | 1,929.82 1,945.38 1,921.77 | 2,022.75 1,304.51 | 14:31:17 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,094.18 | · | 1,096.49 | | 1,095.23 | +8.07 | 0.7 | 65,542.8 | | 1,206 | 1,083.42 1,096.14 1,078.78 | 1,179.02 704.86 | 14:31:17 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 864.87 | · | 872.56 | | 867.82 | +8.17 | 1.0 | 36,509.7 | | 1,206 | 857.05 869.26 850.05 | 1,037.22 546.10 | 14:31:16 | | realtime |
| CSECOMP - C - CSE Composite Index | | 143.84 | -1.81 | -1.2 | | | 333 | 144.16 144.85 141.19 | 193.62 106.08 | 14:30:41 | | realtime |
| CSE25 - C - CSE 25 Index | | 246.18 | -2.06 | -0.8 | | | 333 | 245.51 249.60 238.43 | 358.11 178.65 | 14:30:41 | | realtime |
| $GFL - I - London Gold Fix | | 4,072.50 | +1.40 | 0.0 | 0.002 | | 2 | 4,083.20 4,083.20 4,072.50 | | Nov 17 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.715 | +0.0027 | 0.4 | | | 91 | 0.7127 0.7157 0.7125 | 0.7387 0.68063 | 14:29:36 | | realtime |