17:15:52 EDT Fri 22 May 2026
Enter Symbol
or Name
USA
CA



Main Indexes
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
$INDU - I - Dow Jones Industrial Average50,444.44·50,689.6050,579.70+294.040.6463,477.7204,03450,434.65  50,830.24  50,434.6550,512.79  41,354.0916:45:06realtime
$COMP - I - Dow Jones Composite Average15,798.45·16,606.9016,223.63+113.310.7691,716.8204,03416,149.00  16,280.34  16,149.0016,823.38  12,928.7716:45:06realtime
$SPX - S - S&P 500not subscribed
$OEX - S - S&P 100not subscribed
$@CCO - Q - NASDAQ Composite 26,343.9704+50.87290.28,092,965.526,95626,381.564  26,504.5505  26,309.800226,707.1412  18,599.686616:43:0315 min
$NDX - Q - NASDAQ 100 29,481.6417+124.36960.41,095,735.926,95629,476.2891  29,663.8902  29,423.632329,678.8924  20,777.969516:43:0315 min
TI0000 - T - S&P/TSX Composite Index34,386.41·34,583.0834,471.36+61.870.2228,955.21,64234,482.12  34,574.87  34,401.9434,544.46  25,724.7016:47:45realtime
TITX60 - T - S&P/TSX 60 Index2,011.10·2,019.852,014.66+2.370.1118,378.61,6422,016.88  2,023.13  2,012.702,017.53  1,541.1416:47:45realtime
TITTGD - T - S&P/TSX Global Gold Index837.35·848.82840.26-7.01-0.870,167.81,642847.72  848.42  829.161,114.65  469.6516:52:23realtime
TITTEN - T - S&P/TSX Capped Energy Index437.40·439.30438.20-0.63-0.145,822.91,642438.01  442.80  436.14451.61  252.2216:47:45realtime
TITX40 - T - S&P/TSX Completion Index2,280.48·2,305.992,292.49+9.750.4110,576.61,6422,286.53  2,303.30  2,276.552,445.21  1,548.9116:47:45realtime
TITX20 - T - S&P/TSX SmallCap Index1,424.19·1,443.631,433.80+9.210.679,700.81,6421,426.52  1,437.63  1,423.081,472.68  833.4416:47:45realtime
VIJX - V - S&P/TSX Venture Composite Index962.87·993.40973.47-4.50-0.543,041.81,642981.65  981.65  969.391,177.21  676.4716:47:45realtime
CSECOMP - C - CSE Composite Index 173.56-1.82-1.0616175.61  175.64  173.23193.62  114.8817:15:38realtime
CSE25 - C - CSE 25 Index 322.46-6.97-2.1616328.44  329.16  322.15361.92  189.4717:15:38realtime
$GFL - I - London Gold Fix 4,505.25+22.400.50.00224,537.70  4,537.70  4,505.25May 21realtime
FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) 0.72356-0.001511-0.21240.724753  0.724885  0.7234450.741721  0.707217:13:36realtime