| $INDU - I - Dow Jones Industrial Average | | 47,856.11 | · | 48,095.73 | | 47,916.57 | | | | | | | 50,512.79 37,830.66 | Apr 10 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 15,378.15 | · | 16,004.80 | | 15,680.57 | | | | | | | 16,059.83 11,883.19 | Apr 10 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 22,902.8937 | | | | | | | 24,019.9935 15,685.3345 | Apr 10 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,116.3376 | | | | | | | 26,182.1032 17,592.9205 | Apr 10 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 33,588.16 | · | 33,806.91 | | 33,695.76 | | | | | | | 34,544.46 23,038.65 | Apr 10 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,951.37 | · | 1,961.50 | | 1,955.53 | | | | | | | 1,986.35 1,382.40 | Apr 10 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 972.84 | · | 984.37 | | 978.46 | | | | | | | 1,114.65 435.61 | Apr 10 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 404.11 | · | 405.51 | | 405.07 | | | | | | | 436.67 221.64 | Apr 10 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 2,286.44 | · | 2,312.97 | | 2,303.23 | | | | | | | 2,445.21 1,381.00 | Apr 10 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,356.45 | · | 1,376.41 | | 1,368.39 | | | | | | | 1,472.51 749.34 | Apr 10 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 980.19 | · | 1,009.71 | | 992.22 | | | | | | | 1,177.21 599.02 | Apr 10 | | realtime |
| CSECOMP - C - CSE Composite Index | | 169.51 | +1.84 | 1.1 | | | 96 | 167.75 169.63 167.20 | 193.62 107.42 | 08:35:30 | | realtime |
| CSE25 - C - CSE 25 Index | | 309.27 | +3.97 | 1.3 | | | 96 | 305.70 310.04 303.48 | 361.92 180.10 | 08:35:30 | | realtime |
| $GFL - I - London Gold Fix | | 4,773.75 | +11.15 | 0.2 | 0.002 | | 2 | 4,748.35 4,773.75 4,748.35 | | Apr 10 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.722183 | -0.000081 | 0.0 | | | 20 | 0.722462 0.722778 0.722092 | 0.741721 0.7072 | 08:34:33 | | realtime |