| $INDU - I - Dow Jones Industrial Average | | 46,854.79 | · | 47,097.80 | | 46,912.30 | -398.70 | -0.8 | 552,155.2 | | 204,047 | 47,255.12 47,359.29 46,787.44 | 48,040.64 36,611.78 | 16:49:05 | | realtime |
| $COMP - I - Dow Jones Composite Average | | 14,323.15 | · | 14,711.50 | | 14,511.58 | -100.40 | -0.7 | 756,119.2 | | 204,047 | 14,583.31 14,629.83 14,482.99 | 14,751.68 11,466.28 | 16:49:05 | | realtime |
| $SPX - S - S&P 500 | not subscribed |
| $OEX - S - S&P 100 | not subscribed |
| $@CCO - Q - NASDAQ Composite | | 23,053.9925 | -445.8046 | -1.9 | 9,862,443.1 | | 27,081 | 23,461.289 23,469.5524 23,011.0597 | 19,366.0689 14,033.7914 | 16:45:00 | | 15 min |
| $NDX - Q - NASDAQ 100 | | 25,130.0417 | -489.9897 | -1.9 | 1,419,696.4 | | 27,081 | 25,568.2385 25,568.2385 25,083.2367 | 21,182.0249 15,695.5836 | 16:45:00 | | 15 min |
| TI0000 - T - S&P/TSX Composite Index | | 29,778.44 | · | 29,989.66 | | 29,868.59 | -234.89 | -0.8 | 264,378.6 | | 1,642 | 30,111.49 30,117.66 29,815.10 | 30,808.10 22,227.74 | 16:44:45 | | realtime |
| TITX60 - T - S&P/TSX 60 Index | | 1,757.13 | · | 1,766.48 | | 1,761.60 | -14.53 | -0.8 | 132,213.6 | | 1,642 | 1,776.64 1,776.64 1,758.01 | 1,810.47 1,338.21 | 16:44:45 | | realtime |
| TITTGD - T - S&P/TSX Global Gold Index | | 684.89 | · | 695.28 | | 688.50 | +0.21 | 0.0 | 96,628.4 | | 1,642 | 693.33 705.60 687.77 | 821.41 332.52 | 16:45:54 | | realtime |
| TITTEN - T - S&P/TSX Capped Energy Index | | 290.39 | · | 291.77 | | 291.08 | +1.24 | 0.4 | 52,131.8 | | 1,642 | 290.65 292.52 288.90 | 299.14 214.55 | 16:44:45 | | realtime |
| TITX40 - T - S&P/TSX Completion Index | | 1,909.13 | · | 1,935.36 | | 1,918.38 | -12.35 | -0.6 | 132,165.0 | | 1,642 | 1,935.87 1,939.74 1,913.95 | 2,022.75 1,304.51 | 16:44:45 | | realtime |
| TITX20 - T - S&P/TSX SmallCap Index | | 1,065.83 | · | 1,082.96 | | 1,072.91 | -10.14 | -0.9 | 94,766.5 | | 1,642 | 1,087.62 1,090.02 1,072.09 | 1,179.02 704.86 | 16:44:45 | | realtime |
| VIJX - V - S&P/TSX Venture Composite Index | | 865.26 | · | 894.14 | | 875.89 | -25.00 | -2.8 | 62,589.8 | | 1,642 | 903.21 904.09 871.83 | 1,037.22 546.10 | 16:44:45 | | realtime |
| CSECOMP - C - CSE Composite Index | | 160.17 | -6.01 | -3.6 | | | 785 | 165.91 166.18 160.06 | | 20:04:43 | | realtime |
| CSE25 - C - CSE 25 Index | | 286.26 | -13.79 | -4.6 | | | 785 | 299.69 300.13 286.00 | | 20:04:43 | | realtime |
| $GFL - I - London Gold Fix | | 3,968.20 | +17.10 | 0.4 | 0.002 | | 2 | 3,964.85 3,968.20 3,964.85 | | Nov 05 | | realtime |
| FX$CAD/USD - I - Canadian Dollar (b) vs United States Dollar Spot (CAD/USD) | | 0.7082 | -0.0008 | -0.1 | | | 157 | 0.7094 0.7096 0.7073 | 0.7387 0.68063 | 20:01:31 | | realtime |