C-AKE

T:AKE - ALLKEM LIMITED ORDINARY J - http://www.orocobre.com

21:10:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AKE - T	0.3	7.65	·	7.77	0.3	7.65	-0.27	-3.4	69.3	504	463	7.67 7.82 7.61	15.19 7.43	15:59:59	Nov 15	15 min RT 2¢
TSX - T	0.3	7.65	·	7.77	0.3	7.67	-0.25	-3.2	20.1	148	117	7.66 7.82 7.64	15.19 7.43	15:59:56		15 min
NEO ATS - U						7.65	-0.27	-3.4	21.3	152	183	7.67 7.82 7.61		15:59:59		15 min
Alpha - A						7.64	-0.28	-3.5	13.2	101	17	7.67 7.74 7.63		15:41:07		15 min
Omega - O						7.69	-0.23	-2.9	1.8	13	17	7.82 7.82 7.65		15:59:56		15 min
Pure - P						7.70	-0.22	-2.8	0.8	6	11	7.82 7.82 7.70		12:00:15		15 min
Chi-X - X						7.67	-0.25	-3.2	7.3	53	53	7.67 7.82 7.61		15:59:56		15 min
CX2 - H						7.69	-0.23	-2.9	3.0	21	30	7.67 7.82 7.61		15:59:56		15 min
CXD - D						7.82	-0.10	-1.3	0.3	2	8	7.82 7.82 7.82		09:48:02		15 min
TriAct - M						7.92			0.5	3	18			Sep 06/18		15 min
Lynx - Y						7.68	-0.24	-3.0	0.9	6	9	7.82 7.82 7.66		14:55:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 463

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	7.65	-0.27	100	39 Merrill Lynch	79 CIBC	K
15:59:56	O	7.69	-0.23	100	1 Anonymous	1 Anonymous	K
15:59:56	H	7.69	-0.23	100	1 Anonymous	79 CIBC	K
15:59:56	O	7.69	-0.23	200	1 Anonymous	1 Anonymous	K
15:59:56	H	7.69	-0.23	100	1 Anonymous	1 Anonymous	K
15:59:56	X	7.67	-0.25	200	1 Anonymous	1 Anonymous	K
15:59:56	T	7.67	-0.25	100	1 Anonymous	1 Anonymous	K
15:59:48	T	7.65	-0.27	100	7 TD Sec	39 Merrill Lynch	K
15:59:48	T	7.65	-0.26	6	7 TD Sec	53 Morgan Stanley
15:59:47	T	7.66	-0.26	200	7 TD Sec	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-15 11:51	C:AKE	7.96	News Release200	Allkem releases booklet for acquisition by Arcadium
2023-11-14 17:42	C:AKE	7.96	News Release200	Allkem gets Australian FIRB approval for merger
2023-11-08 20:48	C:AKE	8.21	News Release200	Allkem files merger scheme booklet with ASIC
2023-11-08 13:00	C:AKE	8.25	News Release200	Allkem shareholders approve AGM resolutions
2023-11-08 09:39	C:AKE	8.21	News Release200	Allkem receives court OK for scheme meeting
2023-11-07 23:34	C:AKE	8.25	News Release200	Allkem releases chairman address, CEO script of AGM