C-AKU

T:AKU - AKUMIN INC. J - http://www.akumin.com

00:21:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AKU - T	1.0	0.195	·	0.205	3.5	0.195			21.2	3	19	0.20 0.20 0.19	2.90 0.16	15:45:59	Aug 09	15 min RT 2¢
TSX - T	1.0	0.195	·	0.205	3.5	0.20	+0.005	2.6	9.6	1	9	0.20 0.20 0.19	2.90 0.16	14:01:29		15 min
NEO ATS - U						0.19	-0.005	-2.6	4.0	1	1	0.19 0.19 0.19		10:35:45		15 min
Chi-X - X						0.195			4.0	1	2	0.19 0.195 0.19		15:45:59		15 min
CX2 - H						0.195			3.5	0	3	0.195 0.195 0.195		13:01:06		15 min
CXD - D						0.195			0.001		1			Sep 19		15 min
TriAct - M						0.195			0.2		3			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:59	X	0.195		3,000	1 Anonymous	1 Anonymous	K
14:53:01	M	0.195		3	80 National Bank	80 National Bank
14:01:29	T	0.20	0.005	500	84 ITG84	80 National Bank	K
13:01:06	H	0.195		2,000	79 CIBC	33 Canaccord	K
13:01:06	H	0.195		1,000	79 CIBC	33 Canaccord	K
13:01:06	T	0.195		500	79 CIBC	1 Anonymous	K
12:30:55	H	0.195		500	1 Anonymous	33 Canaccord	K
12:30:55	T	0.195		500	84 ITG84	1 Anonymous	K
11:50:33	T	0.195		500	84 ITG84	1 Anonymous	K
10:52:11	T	0.19	-0.005	1,500	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS