C-AKU

T:AKU - AKUMIN INC. J - http://www.akumin.com

21:06:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AKU - T	0.5	2.35	·	2.47	3.0	2.39	+0.10	4.4	33.8	73	139	2.29 2.49 2.25	3.20 0.58	15:59:50	Aug 12	15 min RT 2¢
TSX - T	0.5	2.35	·	2.47	3.0	2.39	+0.10	4.4	9.6	20	77	2.29 2.49 2.25	3.20 0.58	15:59:50		15 min
NEO ATS - U						2.44	+0.15	6.6	10.5	23	38	2.27 2.49 2.26		15:02:03		15 min
Alpha - A						2.44	+0.15	6.6	11.8	27	5	2.27 2.45 2.27		15:41:31		15 min
Pure - P						2.49	+0.20	8.7	0.2	0	4	2.49 2.49 2.49		14:09:40		15 min
Chi-X - X						2.48	+0.19	8.3	0.3	1	3	2.26 2.48 2.26		14:41:21		15 min
TriAct - M						2.29			1.4	3	12			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 139

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	T	2.39	0.10	100	1 Anonymous	79 CIBC	K
15:59:31	T	2.36	0.07	100	79 CIBC	1 Anonymous	K
15:59:29	T	2.36	0.07	100	79 CIBC	1 Anonymous	K
15:57:37	M	2.37	0.08	300	1 Anonymous	1 Anonymous
15:57:29	T	2.40	0.11	100	84 ITG84	79 CIBC	K
15:57:29	T	2.40	0.11	100	84 ITG84	1 Anonymous	K
15:57:29	T	2.40	0.11	100	84 ITG84	1 Anonymous	K
15:57:29	T	2.40	0.11	200	84 ITG84	79 CIBC	K
15:57:29	T	2.40	0.11	100	5 Citadel	79 CIBC	K
15:41:31	A	2.44	0.15	600	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS