Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	AME	0.03	0.03	0.03	0.03	-0.005	4,900	2	0.03	0.035				4,000	900
2024-04-25	V	AME				0.035				0.03	0.035
2024-04-24	V	AME	0.035	0.035	0.035	0.035		18,167	2	0.03	0.035	18,000						167
2024-04-23	V	AME	0.03	0.035	0.03	0.035	-0.005	52,000	5	0.03	0.035	33,000			19,000
2024-04-22	V	AME	0.03	0.04	0.03	0.04	0.005	69,607	12	0.03	0.04	52,931			14,000			2,000			666
2024-04-19	V	AME	0.03	0.03	0.03	0.03	-0.005	2,675	3	0.03	0.04				2,000	600
2024-04-18	V	AME	0.035	0.035	0.035	0.035		27,333	5	0.03	0.04	27,000				333
2024-04-17	V	AME	0.035	0.035	0.035	0.035		14,416	3	0.035	0.04		11,000		3,000						416
2024-04-16	V	AME	0.035	0.035	0.035	0.035		16,000	2	0.035	0.045							16,000
2024-04-15	V	AME	0.035	0.045	0.035	0.045	-0.005	105,638	11	0.035	0.045	100,638			5,000
2024-04-12	V	AME	0.05	0.05	0.05	0.05	0.01	156,083	6	0.04	0.05	137,000		19,000							83
2024-04-11	V	AME	0.045	0.045	0.045	0.045	0.005	2,211	2	0.03	0.045				2,000			211
2024-04-10	V	AME	0.03	0.045	0.03	0.04	0.01	103,738	19	0.03	0.04	87,785	785		5,000	135		10,000
2024-04-09	V	AME	0.03	0.03	0.03	0.03	0.005	94,500	7	0.03	0.035	85,500	4,000					5,000
2024-04-08	V	AME	0.025	0.025	0.025	0.025		6,000	2	0.025	0.03				3,000			3,000
2024-04-05	V	AME	0.03	0.03	0.025	0.03		76,833	9	0.025	0.03	61,000			7,000	333		8,000
2024-04-04	V	AME	0.03	0.03	0.03	0.03	0.005	35,385	6	0.025	0.03	19,000			15,000	833					285
2024-04-03	V	AME	0.025	0.025	0.025	0.025	-0.005	187,334	7	0.025	0.03	187,333									1
2024-04-02	V	AME	0.03	0.03	0.03	0.03	0.005	60,000	4	0.025	0.03	37,000		22,000				1,000
2024-04-01	V	AME	0.025	0.025	0.025	0.025		11,339	5	0.025	0.03	11,250									50
2024-03-28	V	AME	0.02	0.03	0.02	0.025		40,506	8	0.02	0.025	37,506						3,000
2024-03-27	V	AME				0.025				0.02	0.03
2024-03-26	V	AME				0.025				0.02	0.03
2024-03-25	V	AME	0.025	0.025	0.025	0.025		1,000	1	0.02	0.03							1,000
2024-03-22	V	AME	0.025	0.025	0.025	0.025		5,080	3	0.02	0.03	2,000						3,000
2024-03-21	V	AME				0.025				0.02	0.03
2024-03-20	V	AME	0.03	0.03	0.03	0.03	0.005	15,638	2	0.02	0.03				15,000	638
2024-03-19	V	AME	0.025	0.025	0.025	0.025		22,250	4	0.02	0.03	22,000
2024-03-18	V	AME				0.025				0.02	0.025
2024-03-15	V	AME	0.025	0.025	0.025	0.025	0.005	174,000	10	0.02	0.025	103,000	3,000					68,000
2024-03-14	V	AME				0.02				0.02	0.025
2024-03-13	V	AME	0.025	0.025	0.02	0.02		69,755	7	0.02	0.025	66,666		3,000		83					6
2024-03-12	V	AME	0.02	0.02	0.02	0.02		49,908	7	0.02	0.025	49,833
2024-03-11	V	AME	0.025	0.025	0.02	0.02		13,100	4	0.02	0.025	8,100	5,000
2024-03-08	V	AME	0.02	0.025	0.02	0.025	-0.005	169,368	15	0.02	0.025	65,600		51,000				52,000			768
2024-03-07	V	AME	0.025	0.025	0.02	0.02	-0.01	34,974	5	0.02	0.025		27,000			600		7,000			374
2024-03-06	V	AME				0.03				0.02	0.025
2024-03-05	V	AME	0.02	0.025	0.02	0.025	-0.005	164,000	10	0.02	0.025		73,000		10,000									81,000
2024-03-04	V	AME	0.02	0.02	0.02	0.02	-0.01	20,000	1	0.02	0.025			20,000
2024-03-01	V	AME	0.025	0.03	0.025	0.03	0.005	55,850	10	0.025	0.03	37,000			7,000			11,000			850
2024-02-29	V	AME	0.025	0.025	0.025	0.025		1,899	3	0.025	0.03	1,000									233
2024-02-28	V	AME	0.03	0.03	0.025	0.025	-0.005	23,930	6	0.025	0.03	17,000			6,000						130
2024-02-27	V	AME	0.02	0.03	0.02	0.03	0.01	130,000	11	0.025	0.035	97,000		9,000				24,000
2024-02-26	V	AME	0.02	0.025	0.02	0.025	-0.005	39,333	6	0.02	0.025	34,333	1,000	4,000
2024-02-23	V	AME	0.025	0.03	0.025	0.03	0.005	67,333	13	0.02	0.03	19,333		21,000	5,000			22,000
2024-02-22	V	AME	0.025	0.025	0.025	0.025		15,099	6	0.025	0.03	14,666				333
2024-02-21	V	AME	0.025	0.025	0.025	0.025	-0.005	14,467	9	0.025	0.03	12,000				530		333			1,604
2024-02-20	V	AME				0.03				0.025	0.03
2024-02-16	V	AME	0.03	0.03	0.03	0.03	0.005	9,563	2	0.025	0.03	9,563
2024-02-15	V	AME	0.025	0.025	0.025	0.025		51,498	6	0.025	0.03	46,000	5,000					498
2024-02-14	V	AME	0.025	0.025	0.025	0.025		62,951	8	0.025	0.03	61,002	1,000
2024-02-13	V	AME						33	1	0.025	0.03
2024-02-12	V	AME				0.025				0.025	0.03
2024-02-09	V	AME	0.03	0.03	0.03	0.03	0.005	1,500	2	0.025	0.03							1,000			500
2024-02-08	V	AME	0.025	0.025	0.025	0.025		4,166	2	0.025	0.03	4,000				166
2024-02-07	V	AME						500	1	0.025	0.03
2024-02-06	V	AME				0.025				0.025	0.03
2024-02-05	V	AME	0.03	0.03	0.03	0.03	0.005	1,500	2	0.025	0.03			1,000
2024-02-02	V	AME	0.025	0.025	0.025	0.025		43,752	7	0.025	0.03	43,252
2024-02-01	V	AME				0.025				0.025	0.03
2024-01-31	V	AME				0.025				0.025	0.03
2024-01-30	V	AME	0.025	0.025	0.025	0.025	-0.005	8,000	3	0.025	0.03	4,000			1,000			3,000
2024-01-29	V	AME				0.03				0.025	0.03