Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-06-30	V	AME	0.02	0.02	0.02	0.02	0.005	108,000	7	0.02	0.025	103,000		5,000
2025-06-27	V	AME	0.015	0.015	0.015	0.015	-0.005	100,000	2	0.015	0.02	100,000
2025-06-26	V	AME	0.015	0.015	0.015	0.015	-0.005	50,000	2	0.015	0.02				50,000
2025-06-25	V	AME				0.02				0.015	0.02
2025-06-24	V	AME	0.015	0.015	0.015	0.015	-0.005	5,000	1	0.015	0.02				5,000
2025-06-23	V	AME	0.025	0.025	0.015	0.02	-0.005	272,500	16	0.015	0.02	256,000				1,000		5,000						10,000
2025-06-20	V	AME	0.015	0.015	0.015	0.015	-0.01	3,500	2	0.015	0.02	500			3,000
2025-06-19	V	AME	0.025	0.025	0.025	0.025		60,000	2	0.015	0.025	50,000			10,000
2025-06-18	V	AME	0.015	0.025	0.015	0.025	0.005	130,900	12	0.015	0.025	61,900			31,000			38,000
2025-06-17	V	AME	0.02	0.02	0.015	0.02		92,582	9	0.015	0.02	90,000				1,082		1,000
2025-06-16	V	AME	0.02	0.02	0.015	0.015		26,542	10	0.015	0.025	2,000	8,726	2,000		500					316			13,000
2025-06-13	V	AME	0.025	0.025	0.025	0.025	0.01	1,000	1	0.02	0.025				1,000
2025-06-12	V	AME	0.02	0.02	0.015	0.015	-0.01	120,800	4	0.015	0.025	120,000
2025-06-11	V	AME	0.025	0.025	0.015	0.015	-0.005	12,287	5	0.015	0.025	10,000			2,000	100
2025-06-10	V	AME				0.02				0.015	0.025
2025-06-09	V	AME				0.02				0.02	0.025
2025-06-06	V	AME				0.02				0.02	0.025
2025-06-05	V	AME	0.015	0.02	0.015	0.02		8,438	8	0.02	0.025	7,468									770
2025-06-04	V	AME	0.025	0.025	0.02	0.025	0.005	17,000	5	0.015	0.025	5,000			12,000
2025-06-03	V	AME	0.015	0.02	0.015	0.02	0.005	34,007	12	0.015	0.02	27,333			5,000	666					333
2025-06-02	V	AME				0.015				0.02	0.025
2025-05-30	V	AME	0.025	0.025	0.025	0.025	0.01	5,000	5	0.02	0.025				3,000			2,000
2025-05-29	V	AME				0.015				0.02	0.025
2025-05-28	V	AME	0.025	0.025	0.015	0.025	0.01	4,100	5	0.02	0.025	100			4,000
2025-05-27	V	AME	0.02	0.025	0.015	0.025	0.01	4,600	4	0.02	0.025	3,000			1,000						600
2025-05-26	V	AME	0.015	0.015	0.015	0.015	-0.01	1,996	3	0.02	0.025	1,000
2025-05-23	V	AME	0.025	0.025	0.025	0.025		49,625	7	0.015	0.025	49,000
2025-05-22	V	AME				0.025				0.015	0.025
2025-05-21	V	AME	0.02	0.025	0.02	0.025	0.005	71,000	8	0.015	0.025	59,000			6,000			6,000
2025-05-20	V	AME	0.02	0.025	0.015	0.015		13,500	5	0.015	0.02	2,000		1,000	10,000						500
2025-05-16	V	AME	0.015	0.015	0.015	0.015	-0.005	1,666	2	0.015	0.02	1,000
2025-05-15	V	AME	0.015	0.015	0.015	0.015	-0.005	1,666	2	0.015	0.02				1,000						666
2025-05-14	V	AME	0.015	0.015	0.015	0.015	-0.005	5,523	4	0.02	0.025	357			5,000						166
2025-05-13	V	AME				0.02				0.015	0.025
2025-05-12	V	AME	0.02	0.02	0.02	0.02		18,000	1	0.015	0.025	18,000
2025-05-09	V	AME	0.02	0.025	0.02	0.025		187,600	24	0.015	0.025	182,500			5,000
2025-05-08	V	AME				0.025				0.015	0.02
2025-05-07	V	AME	0.015	0.015	0.015	0.015	-0.01	29,580	3	0.015	0.02				29,000						500
2025-05-06	V	AME	0.015	0.025	0.015	0.025	0.005	12,071	4	0.015	0.025	2,071			10,000
2025-05-05	V	AME	0.02	0.02	0.015	0.015	-0.005	60,500	8	0.015	0.025	52,000			3,000		5,000
2025-05-02	V	AME	0.02	0.02	0.02	0.02		17,503	6	0.02	0.025	13,000			2,000	437		2,000			66
2025-05-01	V	AME	0.02	0.025	0.015	0.02		115,501	15	0.02	0.025	91,000			21,000			3,000			501
2025-04-30	V	AME	0.02	0.025	0.02	0.025	0.005	10,857	6	0.02	0.025	6,667			1,000			3,000			190
2025-04-29	V	AME	0.02	0.02	0.02	0.02		8,275	2	0.02	0.025	8,000				275
2025-04-28	V	AME	0.02	0.02	0.02	0.02		10,000	1	0.02	0.025	10,000
2025-04-25	V	AME				0.02				0.015	0.025
2025-04-24	V	AME				0.02				0.015	0.025
2025-04-23	V	AME				0.02				0.02	0.025
2025-04-22	V	AME				0.02				0.02	0.025
2025-04-21	V	AME	0.02	0.02	0.02	0.02		4,000	3	0.015	0.025	4,000
2025-04-17	V	AME	0.02	0.02	0.02	0.02		50	1	0.015	0.025	50
2025-04-16	V	AME				0.02				0.015	0.025
2025-04-15	V	AME	0.02	0.02	0.02	0.02		37,012	4	0.02	0.025	34,012						3,000
2025-04-14	V	AME	0.02	0.02	0.02	0.02		6,895	2	0.015	0.02	6,000
2025-04-11	V	AME				0.02				0.015	0.02
2025-04-10	V	AME				0.02				0.015	0.02
2025-04-09	V	AME				0.02				0.015	0.02
2025-04-08	V	AME	0.02	0.02	0.02	0.02		181,000	8	0.015	0.02	181,000
2025-04-07	V	AME	0.02	0.02	0.02	0.02		52,071	4	0.015	0.02	10,071				40,000		2,000
2025-04-04	V	AME				0.02				0.015	0.02
2025-04-03	V	AME	0.02	0.02	0.015	0.02		9,153	5	0.015	0.02	3,000						6,000			153
2025-04-02	V	AME	0.025	0.025	0.015	0.015	-0.005	145,800	5	0.015	0.02	36,000			109,000						800