Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	V	AME	0.03	0.03	0.03	0.03		7,000	1	0.03	0.035	7,000
2023-03-23	V	AME	0.03	0.03	0.03	0.03		74,816	8	0.03	0.035	54,816		20,000
2023-03-22	V	AME	0.03	0.03	0.03	0.03		2,000	1	0.03	0.035							2,000
2023-03-21	V	AME						940	1	0.03	0.035	940
2023-03-20	V	AME						475	2	0.03	0.035					474
2023-03-17	V	AME	0.03	0.035	0.03	0.035	0.005	32,583	4	0.03	0.035	20,000			12,000	500					83
2023-03-16	V	AME	0.035	0.035	0.035	0.035	0.005	4,000	1	0.03	0.035				4,000
2023-03-15	V	AME						300	1	0.03	0.035
2023-03-14	V	AME	0.03	0.03	0.03	0.03		3,333	2	0.03	0.035	3,000						333
2023-03-13	V	AME	0.03	0.035	0.03	0.03		27,000	5	0.03	0.035	5,000	11,000		9,000			2,000
2023-03-10	V	AME	0.03	0.035	0.03	0.035	0.005	26,333	4	0.03	0.035	25,000		1,000		333
2023-03-09	V	AME	0.03	0.03	0.03	0.03		11,479	3	0.03	0.035	10,000						1,000
2023-03-08	V	AME	0.03	0.03	0.03	0.03	-0.005	12,500	3	0.03	0.035	6,000		6,000
2023-03-07	V	AME	0.03	0.035	0.03	0.035		11,120	3	0.03	0.035	11,000									120
2023-03-06	V	AME	0.035	0.035	0.035	0.035		39,995	7	0.03	0.035	38,079	400		1,000						116
2023-03-03	V	AME				0.035				0.03	0.035
2023-03-02	V	AME	0.03	0.03	0.03	0.03	-0.005	12,148	5	0.03	0.035	142	8,000	2,000		6		2,000
2023-03-01	V	AME	0.035	0.035	0.03	0.035	0.005	125,137	11	0.03	0.035	104,000			4,000			16,000			471
2023-02-28	V	AME	0.035	0.035	0.035	0.035	0.005	5,667	5	0.03	0.035				2,000			3,000			500
2023-02-27	V	AME	0.035	0.035	0.035	0.035	0.005	32,000	4	0.03	0.035		1,000		10,000			21,000
2023-02-24	V	AME	0.03	0.035	0.03	0.035	0.005	14,273	5	0.03	0.035	4,273			10,000
2023-02-23	V	AME	0.03	0.03	0.03	0.03		17,700	4	0.03	0.035	16,000									800
2023-02-22	V	AME				0.03				0.03	0.035
2023-02-21	V	AME	0.03	0.035	0.03	0.035	0.005	22,725	5	0.03	0.035	20,000		2,000							725
2023-02-17	V	AME	0.03	0.03	0.03	0.03		82,778	5	0.03	0.035	82,778
2023-02-16	V	AME	0.03	0.035	0.03	0.035	0.005	27,377	4	0.03	0.035	20,000	5,000		2,000						377
2023-02-15	V	AME	0.035	0.035	0.03	0.03		10,416	6	0.03	0.035	8,000		2,000		166
2023-02-14	V	AME	0.03	0.03	0.03	0.03		160,150	6	0.03	0.035	160,000									150
2023-02-13	V	AME	0.03	0.03	0.03	0.03	-0.005	1,666	2	0.03	0.035	1,000
2023-02-10	V	AME	0.035	0.035	0.03	0.03	-0.01	51,713	8	0.03	0.035	11,000	6,000		9,000			25,000
2023-02-09	V	AME	0.035	0.035	0.035	0.035	-0.005	9,001	2	0.035	0.045				9,000	1
2023-02-08	V	AME	0.04	0.04	0.04	0.04		40,520	7	0.035	0.045	30,000	3,000		3,000	1,520		3,000
2023-02-07	V	AME	0.04	0.04	0.04	0.04		13,509	3	0.04	0.045	13,000				500					9
2023-02-06	V	AME	0.04	0.04	0.04	0.04		72,177	10	0.04	0.045	71,045									7
2023-02-03	V	AME	0.035	0.045	0.035	0.045	0.005	55,502	12	0.035	0.045			15,000	38,000	1		2,000			501
2023-02-02	V	AME	0.04	0.04	0.035	0.035	-0.005	14,000	3	0.035	0.04	10,000			4,000
2023-02-01	V	AME	0.04	0.04	0.04	0.04		56,000	9	0.035	0.04	50,000	6,000
2023-01-31	V	AME	0.04	0.04	0.035	0.035		68,933	11	0.035	0.04	23,933	3,000		18,000			24,000
2023-01-30	V	AME	0.04	0.04	0.04	0.04	0.005	3,000	1	0.03	0.04							3,000
2023-01-27	V	AME	0.035	0.035	0.03	0.03	-0.005	24,941	12	0.03	0.04	4,008			17,000			3,000			533
2023-01-26	V	AME	0.035	0.04	0.035	0.035	-0.005	37,370	11	0.035	0.04	25,700		625	3,000			8,000
2023-01-25	V	AME	0.025	0.04	0.025	0.04	0.015	300,911	22	0.03	0.04	186,000	44,000					70,333			578
2023-01-24	V	AME	0.025	0.03	0.025	0.03	0.005	68,032	8	0.025	0.03			67,000		1,032
2023-01-23	V	AME	0.03	0.03	0.025	0.03		38,000	3	0.025	0.03	32,000	6,000
2023-01-20	V	AME	0.03	0.03	0.03	0.03	0.005	46,500	4	0.025	0.03	40,000		6,000
2023-01-19	V	AME	0.025	0.03	0.025	0.03		172,344	19	0.025	0.03	58,000	14,000	69,000	11,000	1,499		18,000			845
2023-01-18	V	AME	0.025	0.025	0.025	0.025	-0.005	30,166	2	0.025	0.03	166	30,000
2023-01-17	V	AME	0.025	0.03	0.025	0.03		196,500	9	0.025	0.03	111,000		76,000		500		9,000
2023-01-16	V	AME	0.03	0.03	0.03	0.03		50,000	1	0.025	0.035	50,000
2023-01-13	V	AME	0.03	0.03	0.03	0.03		22,722	6	0.025	0.035	21,000	1,000
2023-01-12	V	AME	0.025	0.035	0.025	0.035	0.005	18,900	3	0.03	0.035				18,000						900
2023-01-11	V	AME	0.03	0.03	0.03	0.03		5,200	2	0.025	0.035	5,200
2023-01-10	V	AME	0.025	0.025	0.025	0.025	-0.005	35,166	3	0.025	0.03			35,000		166
2023-01-09	V	AME	0.03	0.03	0.03	0.03	0.005	39,934	4	0.025	0.035	19,933	20,000
2023-01-06	V	AME	0.03	0.03	0.025	0.025	-0.005	101,917	7	0.025	0.035	6,916	85,000					10,000			1
2023-01-05	V	AME	0.03	0.03	0.03	0.03		50,028	3	0.025	0.03					28		50,000
2023-01-04	V	AME	0.03	0.03	0.03	0.03		34,500	6	0.025	0.03				20,000			14,000			500
2023-01-03	V	AME	0.03	0.03	0.025	0.025		15,000	3	0.025	0.03	10,000						5,000
2022-12-30	V	AME	0.03	0.03	0.025	0.03		248,003	22	0.025	0.03	16,002		2,000	89,000			141,000
2022-12-29	V	AME	0.03	0.03	0.03	0.03		240,000	14	0.03	0.035	54,000	60,000	60,000				66,000
2022-12-28	V	AME	0.035	0.035	0.03	0.03	-0.005	19,500	6	0.03	0.04	12,500	1,000		6,000