Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:32:43 EDT Sun 26 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-24
V
AME
0.03
0.03
0.03
0.03
7,000
1
0.03
0.035
7,000
2023-03-23
V
AME
0.03
0.03
0.03
0.03
74,816
8
0.03
0.035
54,816
20,000
2023-03-22
V
AME
0.03
0.03
0.03
0.03
2,000
1
0.03
0.035
2,000
2023-03-21
V
AME
940
1
0.03
0.035
940
2023-03-20
V
AME
475
2
0.03
0.035
474
2023-03-17
V
AME
0.03
0.035
0.03
0.035
0.005
32,583
4
0.03
0.035
20,000
12,000
500
83
2023-03-16
V
AME
0.035
0.035
0.035
0.035
0.005
4,000
1
0.03
0.035
4,000
2023-03-15
V
AME
300
1
0.03
0.035
2023-03-14
V
AME
0.03
0.03
0.03
0.03
3,333
2
0.03
0.035
3,000
333
2023-03-13
V
AME
0.03
0.035
0.03
0.03
27,000
5
0.03
0.035
5,000
11,000
9,000
2,000
2023-03-10
V
AME
0.03
0.035
0.03
0.035
0.005
26,333
4
0.03
0.035
25,000
1,000
333
2023-03-09
V
AME
0.03
0.03
0.03
0.03
11,479
3
0.03
0.035
10,000
1,000
2023-03-08
V
AME
0.03
0.03
0.03
0.03
-0.005
12,500
3
0.03
0.035
6,000
6,000
2023-03-07
V
AME
0.03
0.035
0.03
0.035
11,120
3
0.03
0.035
11,000
120
2023-03-06
V
AME
0.035
0.035
0.035
0.035
39,995
7
0.03
0.035
38,079
400
1,000
116
2023-03-03
V
AME
0.035
0.03
0.035
2023-03-02
V
AME
0.03
0.03
0.03
0.03
-0.005
12,148
5
0.03
0.035
142
8,000
2,000
6
2,000
2023-03-01
V
AME
0.035
0.035
0.03
0.035
0.005
125,137
11
0.03
0.035
104,000
4,000
16,000
471
2023-02-28
V
AME
0.035
0.035
0.035
0.035
0.005
5,667
5
0.03
0.035
2,000
3,000
500
2023-02-27
V
AME
0.035
0.035
0.035
0.035
0.005
32,000
4
0.03
0.035
1,000
10,000
21,000
2023-02-24
V
AME
0.03
0.035
0.03
0.035
0.005
14,273
5
0.03
0.035
4,273
10,000
2023-02-23
V
AME
0.03
0.03
0.03
0.03
17,700
4
0.03
0.035
16,000
800
2023-02-22
V
AME
0.03
0.03
0.035
2023-02-21
V
AME
0.03
0.035
0.03
0.035
0.005
22,725
5
0.03
0.035
20,000
2,000
725
2023-02-17
V
AME
0.03
0.03
0.03
0.03
82,778
5
0.03
0.035
82,778
2023-02-16
V
AME
0.03
0.035
0.03
0.035
0.005
27,377
4
0.03
0.035
20,000
5,000
2,000
377
2023-02-15
V
AME
0.035
0.035
0.03
0.03
10,416
6
0.03
0.035
8,000
2,000
166
2023-02-14
V
AME
0.03
0.03
0.03
0.03
160,150
6
0.03
0.035
160,000
150
2023-02-13
V
AME
0.03
0.03
0.03
0.03
-0.005
1,666
2
0.03
0.035
1,000
2023-02-10
V
AME
0.035
0.035
0.03
0.03
-0.01
51,713
8
0.03
0.035
11,000
6,000
9,000
25,000
2023-02-09
V
AME
0.035
0.035
0.035
0.035
-0.005
9,001
2
0.035
0.045
9,000
1
2023-02-08
V
AME
0.04
0.04
0.04
0.04
40,520
7
0.035
0.045
30,000
3,000
3,000
1,520
3,000
2023-02-07
V
AME
0.04
0.04
0.04
0.04
13,509
3
0.04
0.045
13,000
500
9
2023-02-06
V
AME
0.04
0.04
0.04
0.04
72,177
10
0.04
0.045
71,045
7
2023-02-03
V
AME
0.035
0.045
0.035
0.045
0.005
55,502
12
0.035
0.045
15,000
38,000
1
2,000
501
2023-02-02
V
AME
0.04
0.04
0.035
0.035
-0.005
14,000
3
0.035
0.04
10,000
4,000
2023-02-01
V
AME
0.04
0.04
0.04
0.04
56,000
9
0.035
0.04
50,000
6,000
2023-01-31
V
AME
0.04
0.04
0.035
0.035
68,933
11
0.035
0.04
23,933
3,000
18,000
24,000
2023-01-30
V
AME
0.04
0.04
0.04
0.04
0.005
3,000
1
0.03
0.04
3,000
2023-01-27
V
AME
0.035
0.035
0.03
0.03
-0.005
24,941
12
0.03
0.04
4,008
17,000
3,000
533
2023-01-26
V
AME
0.035
0.04
0.035
0.035
-0.005
37,370
11
0.035
0.04
25,700
625
3,000
8,000
2023-01-25
V
AME
0.025
0.04
0.025
0.04
0.015
300,911
22
0.03
0.04
186,000
44,000
70,333
578
2023-01-24
V
AME
0.025
0.03
0.025
0.03
0.005
68,032
8
0.025
0.03
67,000
1,032
2023-01-23
V
AME
0.03
0.03
0.025
0.03
38,000
3
0.025
0.03
32,000
6,000
2023-01-20
V
AME
0.03
0.03
0.03
0.03
0.005
46,500
4
0.025
0.03
40,000
6,000
2023-01-19
V
AME
0.025
0.03
0.025
0.03
172,344
19
0.025
0.03
58,000
14,000
69,000
11,000
1,499
18,000
845
2023-01-18
V
AME
0.025
0.025
0.025
0.025
-0.005
30,166
2
0.025
0.03
166
30,000
2023-01-17
V
AME
0.025
0.03
0.025
0.03
196,500
9
0.025
0.03
111,000
76,000
500
9,000
2023-01-16
V
AME
0.03
0.03
0.03
0.03
50,000
1
0.025
0.035
50,000
2023-01-13
V
AME
0.03
0.03
0.03
0.03
22,722
6
0.025
0.035
21,000
1,000
2023-01-12
V
AME
0.025
0.035
0.025
0.035
0.005
18,900
3
0.03
0.035
18,000
900
2023-01-11
V
AME
0.03
0.03
0.03
0.03
5,200
2
0.025
0.035
5,200
2023-01-10
V
AME
0.025
0.025
0.025
0.025
-0.005
35,166
3
0.025
0.03
35,000
166
2023-01-09
V
AME
0.03
0.03
0.03
0.03
0.005
39,934
4
0.025
0.035
19,933
20,000
2023-01-06
V
AME
0.03
0.03
0.025
0.025
-0.005
101,917
7
0.025
0.035
6,916
85,000
10,000
1
2023-01-05
V
AME
0.03
0.03
0.03
0.03
50,028
3
0.025
0.03
28
50,000
2023-01-04
V
AME
0.03
0.03
0.03
0.03
34,500
6
0.025
0.03
20,000
14,000
500
2023-01-03
V
AME
0.03
0.03
0.025
0.025
15,000
3
0.025
0.03
10,000
5,000
2022-12-30
V
AME
0.03
0.03
0.025
0.03
248,003
22
0.025
0.03
16,002
2,000
89,000
141,000
2022-12-29
V
AME
0.03
0.03
0.03
0.03
240,000
14
0.03
0.035
54,000
60,000
60,000
66,000
2022-12-28
V
AME
0.035
0.035
0.03
0.03
-0.005
19,500
6
0.03
0.04
12,500
1,000
6,000