11:11:52 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23VAMRQ0.670.680.670.680.0120,005190.650.6913,5001,5001,0004,0005
2023-03-22VAMRQ0.700.700.670.67-0.038,00060.670.695,0003,000
2023-03-21VAMRQ0.700.700.700.700.013,35030.690.703,000300
2023-03-20VAMRQ0.700.700.690.69-0.017,01550.680.704,0002,0001,000
2023-03-17VAMRQ0.710.710.700.703,61080.690.733,6009
2023-03-16VAMRQ11340.700.73
2023-03-15VAMRQ0.700.710.690.700.0219,780160.680.7314,9401,0001,0002,50090
2023-03-14VAMRQ0.700.700.680.68-0.013,75480.680.701,7505005001,0004
2023-03-13VAMRQ0.700.700.690.690.0312,602100.680.7012,1005002
2023-03-10VAMRQ110.650.671
2023-03-09VAMRQ0.650.650.650.65-0.011,00730.650.6621,0005
2023-03-08VAMRQ0.660.660.660.66-0.01112,150140.650.67105,6501,0002,5003,000
2023-03-07VAMRQ0.670.670.670.670.011,97530.650.675001,000475
2023-03-06VAMRQ0.660.660.660.661,15030.650.671,050
2023-03-03VAMRQ0.660.660.660.669,92750.650.679,677
2023-03-02VAMRQ0.660.660.660.6650,74050.640.6750,215
2023-03-01VAMRQ0.680.680.650.66-0.039,10090.640.678,500500100
2023-02-28VAMRQ0.690.690.690.690.0190,00020.670.712,00088,000
2023-02-27VAMRQ0.680.680.680.683,00010.670.713,000
2023-02-24VAMRQ510.660.685
2023-02-23VAMRQ0.680.680.660.68-0.018,119100.660.687,1051,00014
2023-02-22VAMRQ0.690.690.690.690.011,02530.680.711,00025
2023-02-21VAMRQ0.680.680.680.68-0.011,00920.680.711,0009
2023-02-17VAMRQ0.690.690.690.691,87030.680.711,500350
2023-02-16VAMRQ0.690.690.690.693,00030.680.713,000
2023-02-15VAMRQ0.690.690.690.692,90950.680.712,500409
2023-02-14VAMRQ0.690.700.690.6920,35060.680.7120,000210
2023-02-13VAMRQ0.690.690.690.6940,010110.680.7121,50017,5001,00010
2023-02-10VAMRQ0.700.700.690.69-0.0136,00080.680.7131,5001,5001,0002,000
2023-02-09VAMRQ0.700.700.680.6937,910180.680.7020,4961,00011,0002,5004052,500
2023-02-08VAMRQ0.690.700.690.700.0110,50090.680.705001,0002,5006,500
2023-02-07VAMRQ0.690.690.690.6994950.680.709409
2023-02-06VAMRQ0.680.700.680.69-0.016,035100.680.705,60030010125
2023-02-03VAMRQ0.690.700.690.70-0.034,875120.680.731,8005001,50025
2023-02-02VAMRQ0.730.730.730.730.031,54570.710.731,5005
2023-02-01VAMRQ0.700.700.700.70-0.021,59970.700.731,584111
2023-01-31VAMRQ0.730.730.710.720.019,02680.700.732,0007,00025
2023-01-30VAMRQ0.710.710.710.71-0.0217,01570.700.7217,00015
2023-01-27VAMRQ0.750.750.730.735,52240.710.745,522
2023-01-26VAMRQ0.730.730.710.730.0120,562120.710.735,0003,0005,0003,5004,0008
2023-01-25VAMRQ0.720.740.720.7249,14080.710.7244,5004,50040
2023-01-24VAMRQ0.740.740.720.72-0.0171,033160.710.7471,033
2023-01-23VAMRQ0.720.730.720.730.0110,50030.710.7310,500
2023-01-20VAMRQ9520.710.7465
2023-01-19VAMRQ0.720.720.720.7242,00050.710.7340,0001,0001,000
2023-01-18VAMRQ0.720.720.720.720.0153,27040.710.7352,800470
2023-01-17VAMRQ0.710.710.700.701,50020.710.745001,000
2023-01-16VAMRQ0.710.710.700.70-0.02102,186180.710.7499,5011,0005001,000185
2023-01-13VAMRQ110.710.731
2023-01-12VAMRQ0.720.720.720.72-0.011,50010.710.741,500
2023-01-11VAMRQ0.710.730.710.730.01125,638200.720.74121,0271,0001,5002,000111
2023-01-10VAMRQ0.720.730.720.720.0185,999210.700.7264,0004,5008,5007,500499
2023-01-09VAMRQ0.690.710.690.710.0298,501410.700.7240,50021,0007,50016,5009,0004,001
2023-01-06VAMRQ0.700.700.650.69-0.0225,425150.650.6919,9005,50025
2023-01-05VAMRQ0.710.720.710.71-0.01131,100360.700.7458,50025,00027,00016,5004,100
2023-01-04VAMRQ0.680.720.680.720.0287,026190.690.7270,0013,0008,0006,00025
2023-01-03VAMRQ0.700.720.700.70109,600300.680.7078,5808,5207,5008,0006,000
2022-12-30VAMRQ0.690.700.680.702,50040.680.702,500
2022-12-29VAMRQ0.700.700.700.70-0.026,55050.690.702,0005001,5002,50050
2022-12-28VAMRQ0.740.740.700.729,143120.690.723,7035,000340