Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-23	V	AMRQ	0.67	0.68	0.67	0.68	0.01	20,005	19	0.65	0.69	13,500	1,500		1,000			4,000			5
2023-03-22	V	AMRQ	0.70	0.70	0.67	0.67	-0.03	8,000	6	0.67	0.69	5,000						3,000
2023-03-21	V	AMRQ	0.70	0.70	0.70	0.70	0.01	3,350	3	0.69	0.70	3,000									300
2023-03-20	V	AMRQ	0.70	0.70	0.69	0.69	-0.01	7,015	5	0.68	0.70	4,000	2,000		1,000
2023-03-17	V	AMRQ	0.71	0.71	0.70	0.70		3,610	8	0.69	0.73	3,600									9
2023-03-16	V	AMRQ						113	4	0.70	0.73
2023-03-15	V	AMRQ	0.70	0.71	0.69	0.70	0.02	19,780	16	0.68	0.73	14,940	1,000		1,000			2,500			90
2023-03-14	V	AMRQ	0.70	0.70	0.68	0.68	-0.01	3,754	8	0.68	0.70	1,750	500		500			1,000			4
2023-03-13	V	AMRQ	0.70	0.70	0.69	0.69	0.03	12,602	10	0.68	0.70	12,100						500			2
2023-03-10	V	AMRQ						1	1	0.65	0.67	1
2023-03-09	V	AMRQ	0.65	0.65	0.65	0.65	-0.01	1,007	3	0.65	0.66	2						1,000			5
2023-03-08	V	AMRQ	0.66	0.66	0.66	0.66	-0.01	112,150	14	0.65	0.67	105,650	1,000		2,500			3,000
2023-03-07	V	AMRQ	0.67	0.67	0.67	0.67	0.01	1,975	3	0.65	0.67	500			1,000						475
2023-03-06	V	AMRQ	0.66	0.66	0.66	0.66		1,150	3	0.65	0.67	1,050
2023-03-03	V	AMRQ	0.66	0.66	0.66	0.66		9,927	5	0.65	0.67	9,677
2023-03-02	V	AMRQ	0.66	0.66	0.66	0.66		50,740	5	0.64	0.67					50,215
2023-03-01	V	AMRQ	0.68	0.68	0.65	0.66	-0.03	9,100	9	0.64	0.67	8,500	500			100
2023-02-28	V	AMRQ	0.69	0.69	0.69	0.69	0.01	90,000	2	0.67	0.71	2,000			88,000
2023-02-27	V	AMRQ	0.68	0.68	0.68	0.68		3,000	1	0.67	0.71	3,000
2023-02-24	V	AMRQ						5	1	0.66	0.68	5
2023-02-23	V	AMRQ	0.68	0.68	0.66	0.68	-0.01	8,119	10	0.66	0.68	7,105						1,000			14
2023-02-22	V	AMRQ	0.69	0.69	0.69	0.69	0.01	1,025	3	0.68	0.71	1,000									25
2023-02-21	V	AMRQ	0.68	0.68	0.68	0.68	-0.01	1,009	2	0.68	0.71	1,000									9
2023-02-17	V	AMRQ	0.69	0.69	0.69	0.69		1,870	3	0.68	0.71	1,500									350
2023-02-16	V	AMRQ	0.69	0.69	0.69	0.69		3,000	3	0.68	0.71	3,000
2023-02-15	V	AMRQ	0.69	0.69	0.69	0.69		2,909	5	0.68	0.71	2,500				409
2023-02-14	V	AMRQ	0.69	0.70	0.69	0.69		20,350	6	0.68	0.71	20,000						210
2023-02-13	V	AMRQ	0.69	0.69	0.69	0.69		40,010	11	0.68	0.71	21,500	17,500					1,000			10
2023-02-10	V	AMRQ	0.70	0.70	0.69	0.69	-0.01	36,000	8	0.68	0.71	31,500	1,500		1,000			2,000
2023-02-09	V	AMRQ	0.70	0.70	0.68	0.69		37,910	18	0.68	0.70	20,496	1,000	11,000	2,500	405		2,500
2023-02-08	V	AMRQ	0.69	0.70	0.69	0.70	0.01	10,500	9	0.68	0.70	500	1,000		2,500			6,500
2023-02-07	V	AMRQ	0.69	0.69	0.69	0.69		949	5	0.68	0.70	940									9
2023-02-06	V	AMRQ	0.68	0.70	0.68	0.69	-0.01	6,035	10	0.68	0.70	5,600		300		10					125
2023-02-03	V	AMRQ	0.69	0.70	0.69	0.70	-0.03	4,875	12	0.68	0.73	1,800			500			1,500			25
2023-02-02	V	AMRQ	0.73	0.73	0.73	0.73	0.03	1,545	7	0.71	0.73	1,500									5
2023-02-01	V	AMRQ	0.70	0.70	0.70	0.70	-0.02	1,599	7	0.70	0.73	1,584	1			11
2023-01-31	V	AMRQ	0.73	0.73	0.71	0.72	0.01	9,026	8	0.70	0.73	2,000		7,000							25
2023-01-30	V	AMRQ	0.71	0.71	0.71	0.71	-0.02	17,015	7	0.70	0.72	17,000									15
2023-01-27	V	AMRQ	0.75	0.75	0.73	0.73		5,522	4	0.71	0.74	5,522
2023-01-26	V	AMRQ	0.73	0.73	0.71	0.73	0.01	20,562	12	0.71	0.73	5,000	3,000	5,000	3,500			4,000			8
2023-01-25	V	AMRQ	0.72	0.74	0.72	0.72		49,140	8	0.71	0.72	44,500		4,500							40
2023-01-24	V	AMRQ	0.74	0.74	0.72	0.72	-0.01	71,033	16	0.71	0.74	71,033
2023-01-23	V	AMRQ	0.72	0.73	0.72	0.73	0.01	10,500	3	0.71	0.73	10,500
2023-01-20	V	AMRQ						95	2	0.71	0.74	65
2023-01-19	V	AMRQ	0.72	0.72	0.72	0.72		42,000	5	0.71	0.73	40,000	1,000	1,000
2023-01-18	V	AMRQ	0.72	0.72	0.72	0.72	0.01	53,270	4	0.71	0.73	52,800									470
2023-01-17	V	AMRQ	0.71	0.71	0.70	0.70		1,500	2	0.71	0.74	500		1,000
2023-01-16	V	AMRQ	0.71	0.71	0.70	0.70	-0.02	102,186	18	0.71	0.74	99,501	1,000		500			1,000			185
2023-01-13	V	AMRQ						1	1	0.71	0.73	1
2023-01-12	V	AMRQ	0.72	0.72	0.72	0.72	-0.01	1,500	1	0.71	0.74	1,500
2023-01-11	V	AMRQ	0.71	0.73	0.71	0.73	0.01	125,638	20	0.72	0.74	121,027	1,000		1,500			2,000			111
2023-01-10	V	AMRQ	0.72	0.73	0.72	0.72	0.01	85,999	21	0.70	0.72	64,000	4,500		8,500			7,500			499
2023-01-09	V	AMRQ	0.69	0.71	0.69	0.71	0.02	98,501	41	0.70	0.72	40,500	21,000	7,500	16,500			9,000			4,001
2023-01-06	V	AMRQ	0.70	0.70	0.65	0.69	-0.02	25,425	15	0.65	0.69	19,900		5,500							25
2023-01-05	V	AMRQ	0.71	0.72	0.71	0.71	-0.01	131,100	36	0.70	0.74	58,500	25,000		27,000			16,500			4,100
2023-01-04	V	AMRQ	0.68	0.72	0.68	0.72	0.02	87,026	19	0.69	0.72	70,001	3,000		8,000			6,000			25
2023-01-03	V	AMRQ	0.70	0.72	0.70	0.70		109,600	30	0.68	0.70	78,580	8,520	7,500	8,000			6,000
2022-12-30	V	AMRQ	0.69	0.70	0.68	0.70		2,500	4	0.68	0.70	2,500
2022-12-29	V	AMRQ	0.70	0.70	0.70	0.70	-0.02	6,550	5	0.69	0.70	2,000	500		1,500			2,500			50
2022-12-28	V	AMRQ	0.74	0.74	0.70	0.72		9,143	12	0.69	0.72	3,703		5,000							340