Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:18:34 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-04-25
T
APLI
0.04
0.04
0.035
0.035
-0.005
34,166
9
0.035
0.04
33,000
1
2024-04-24
T
APLI
0.04
0.04
0.04
0.04
5,140
5
0.035
0.04
5,140
2024-04-23
T
APLI
0.035
0.035
0.035
0.035
-0.005
10,452
6
0.035
0.04
8,000
2,000
2024-04-22
T
APLI
0.04
0.04
0.035
0.04
134,296
12
0.035
0.04
31,819
66,000
35,000
1,000
304
2024-04-19
T
APLI
0.035
0.04
0.035
0.04
0.005
102,566
12
0.035
0.04
99,000
2,000
26
1,000
540
2024-04-18
T
APLI
0.035
0.035
0.035
0.035
5,454
6
0.035
0.04
5,000
50
54
2024-04-17
T
APLI
0.035
0.04
0.035
0.035
-0.005
342,242
7
0.035
0.04
331,000
9,000
1,000
1,000
2024-04-16
T
APLI
0.04
0.04
0.035
0.035
1,584,399
62
0.035
0.04
228,500
352,000
12,000
395,000
7,000
558,000
1,599
30,000
2024-04-15
T
APLI
0.04
0.045
0.035
0.035
-0.01
3,401,696
131
0.035
0.04
2,194,795
60,000
28,000
618,000
59,000
359,000
700
80,000
2024-04-12
T
APLI
0.04
0.045
0.04
0.045
328,283
23
0.04
0.045
10,000
7,000
260,000
343
50,000
2024-04-11
T
APLI
0.04
0.045
0.04
0.045
0.005
24,711
10
0.04
0.045
2,000
10,000
1,000
11,000
711
2024-04-10
T
APLI
0.045
0.045
0.04
0.04
105,906
14
0.04
0.045
6,000
900
95,000
2,000
2024-04-09
T
APLI
0.045
0.045
0.04
0.045
277,599
20
0.04
0.045
189,891
22,000
13,000
52,000
2024-04-08
T
APLI
0.045
0.05
0.045
0.05
0.005
307,372
42
0.04
0.05
254,177
23,000
2,000
25,000
1,848
1,000
2024-04-05
T
APLI
0.0475
0.05
0.04
0.04
-0.0075
1,188,315
59
0.04
0.045
778,885
48,000
5,000
52,000
500
18,000
273,000
1,580
2024-04-04
T
APLI
0.045
0.05
0.045
0.05
284,525
24
0.045
0.05
142,658
8,470
1,000
65,000
25,000
42,377
2024-04-03
T
APLI
0.05
0.055
0.045
0.045
-0.005
977,481
77
0.045
0.05
387,002
128,000
180,000
157,000
1,018
79,000
3,024
40,000
2024-04-02
T
APLI
0.06
0.06
0.045
0.05
0.015
6,251,528
380
0.045
0.05
4,148,453
573,350
51,000
442,000
62,789
75,000
752,000
48,582
95,000
2024-04-01
T
APLI
0.03
0.035
0.03
0.035
336,368
29
0.035
0.04
261,020
4,000
16,000
500
5,000
49,000
535
2024-03-28
T
APLI
0.035
0.035
0.035
0.035
0.005
26,844
6
0.025
0.035
26,576
268
2024-03-27
T
APLI
0.025
0.03
0.025
0.03
68,600
5
0.025
0.035
68,600
2024-03-26
T
APLI
0.03
0.03
0.025
0.03
392,458
36
0.025
0.03
110,000
62,000
106,000
310
110,000
948
2,000
2024-03-25
T
APLI
0.03
0.03
0.03
0.03
264,598
28
0.025
0.03
198,730
31,000
26,000
5,000
1,000
866
2024-03-22
T
APLI
0.035
0.035
0.03
0.03
-0.005
45,199
7
0.03
0.035
25,000
20,000
189
2024-03-21
T
APLI
0.035
0.035
0.035
0.035
19,505
5
0.03
0.035
500
19,000
2024-03-20
T
APLI
0.035
0.035
0.03
0.03
-0.005
37,758
11
0.03
0.035
1
7,000
29,000
900
2024-03-19
T
APLI
0.035
0.035
0.03
0.03
-0.005
33,624
13
0.03
0.035
15,608
13,000
4,000
1,000
2024-03-18
T
APLI
0.035
0.035
0.03
0.035
11,982
9
0.03
0.035
5,442
1,000
790
4,500
2024-03-15
T
APLI
0.03
0.03
0.03
0.03
-0.005
179,012
5
0.03
0.035
2
177,000
2,000
2024-03-14
T
APLI
0.03
0.035
0.03
0.035
108,105
11
0.03
0.035
58,000
50,000
35
2024-03-13
T
APLI
0.035
0.035
0.035
0.035
102,143
16
0.03
0.035
99,000
2,000
253
2024-03-12
T
APLI
0.03
0.035
0.03
0.035
0.005
112,354
12
0.03
0.035
19,050
46,000
5,000
42,000
300
2024-03-11
T
APLI
0.03
0.04
0.03
0.03
-0.005
167,160
22
0.03
0.035
64,425
99,000
2,000
509
2024-03-08
T
APLI
0.03
0.035
0.03
0.035
51,355
13
0.03
0.04
4,000
38,000
3,000
3,000
3,000
347
2024-03-07
T
APLI
0.035
0.035
0.035
0.035
243,100
20
0.03
0.035
127,000
66,000
17,000
7,000
25,000
1,100
2024-03-06
T
APLI
0.04
0.04
0.035
0.04
0.005
130,024
15
0.03
0.04
116,000
13,000
121
2024-03-05
T
APLI
0.035
0.035
0.03
0.035
169,805
17
0.03
0.04
122,000
11,000
36,000
2
2024-03-04
T
APLI
0.03
0.035
0.03
0.035
35,491
11
0.03
0.035
31,000
4,000
337
2024-03-01
T
APLI
0.025
0.035
0.025
0.03
984,816
39
0.03
0.035
301,727
109,000
173,000
150,000
250,000
489
2024-02-29
T
APLI
0.03
0.03
0.025
0.03
0.005
54,835
12
0.025
0.03
21,657
32,000
499
679
2024-02-28
T
APLI
0.025
0.025
0.025
0.025
94,005
10
0.025
0.03
8,879
85,000
100
2024-02-27
T
APLI
0.03
0.03
0.025
0.025
-0.005
189,000
13
0.025
0.03
3,500
24,000
60,000
20,000
81,000
2024-02-26
T
APLI
0.025
0.03
0.025
0.03
97,984
7
0.025
0.03
1,000
96,000
900
2024-02-23
T
APLI
0.03
0.03
0.025
0.025
-0.005
159,451
13
0.025
0.03
85,700
2,000
70,000
1
1,000
1
2024-02-22
T
APLI
0.03
0.035
0.03
0.035
0.005
68,401
10
0.025
0.035
67,000
1,000
401
2024-02-21
T
APLI
0.025
0.035
0.025
0.03
0.005
1,484,942
67
0.025
0.04
511,641
17,000
91,000
556,000
1
236,000
73,000
2024-02-20
T
APLI
0.03
0.03
0.025
0.025
-0.005
350,293
43
0.025
0.03
199,208
107,000
10,000
700
10,000
1,902
20,000
2024-02-16
T
APLI
0.025
0.03
0.025
0.025
-0.005
132,450
8
0.025
0.03
23,258
29,000
80,000
17
2024-02-15
T
APLI
0.025
0.03
0.025
0.03
0.005
405,136
32
0.025
0.03
217,000
5,000
171,000
11,000
1,092
2024-02-14
T
APLI
0.03
0.03
0.025
0.025
424,594
13
0.025
0.03
139,000
83,000
202,000
2024-02-13
T
APLI
8
2
0.025
0.03
1
2024-02-12
T
APLI
0.03
0.03
0.03
0.03
0.005
16,772
5
0.025
0.03
733
16,000
2024-02-09
T
APLI
0.03
0.03
0.025
0.025
-0.005
109,794
22
0.025
0.03
74,499
23,000
11,000
524
2024-02-08
T
APLI
0.03
0.03
0.03
0.03
0.005
53,441
12
0.025
0.03
1,780
50,000
1,000
540
2024-02-07
T
APLI
0.03
0.03
0.025
0.03
0.005
156,853
11
0.025
0.03
130,000
1,000
10,000
15,000
853
2024-02-06
T
APLI
0.03
0.03
0.03
0.03
0.005
120,846
9
0.025
0.03
9,000
14,000
846
97,000
2024-02-05
T
APLI
0.03
0.03
0.025
0.025
73,100
10
0.025
0.03
67,000
1,000
5,000
2024-02-02
T
APLI
0.025
0.03
0.025
0.03
26,782
11
0.025
0.03
5,989
20,000
2024-02-01
T
APLI
0.03
0.03
0.03
0.03
1,552
6
0.025
0.03
1,000
150
2024-01-31
T
APLI
0.03
0.03
0.03
0.03
33,400
4
0.025
0.03
25,000
8,000
400
2024-01-30
T
APLI
0.03
0.03
0.025
0.03
0.005
125,593
28
0.025
0.03
21,000
65,000
20
37,000
1,592
2024-01-29
T
APLI
0.025
0.03
0.025
0.03
718,944
32
0.025
0.03
98,389
248,000
18,000
320,000
520
32,500
1,535