C-APLV

C:APLV - ApartmentLove Inc. - Common Shares - https://apartmentlove.com

21:58:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APLV - C	14.5	0.12	·	0.15	20.5	0.15	+0.01	7.1	56.0	8	11	0.14 0.15 0.14	0.38 0.08	11:41:18	Sep 02	15 min RT 2¢
CSE - C	14.5	0.12	·	0.15	20.5	0.15	+0.01	7.1	53.5	8	7	0.14 0.15 0.14	0.38 0.08	11:41:18		15 min
NEO ATS - U						0.14			0.5		1	0.14 0.14 0.14		11:41:18		15 min
Omega - O						0.14			1.0		2	0.14 0.14 0.14		11:41:18		15 min
TriAct - M						0.14			1.0	0	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	M	0.125	-0.015	1,000	1 Anonymous	7 TD Sec
11:41:18	C	0.15	0.01	5,500	76 iA	1 Anonymous	K
11:41:18	C	0.15	0.01	5,500	76 iA	85 Scotia	K
11:41:18	C	0.15	0.01	10,000	76 iA	1 Anonymous	K
11:41:18	C	0.14		10,000	76 iA	33 Canaccord	K
11:41:18	O	0.14		500	76 iA	1 Anonymous	K
11:41:18	U	0.14		500	76 iA	1 Anonymous	K
11:41:18	C	0.14		18,000	76 iA	33 Canaccord	K
10:11:30	C	0.14		1,000	33 Canaccord	33 Canaccord	K
10:11:30	O	0.14		500	33 Canaccord	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS