21:58:39 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



C:APLV - ApartmentLove Inc. - Common Shares - https://apartmentlove.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APLV - C  14.50.12·0.1520.50.15+0.017.156.08110.14  0.15  0.140.38  0.0811:41:18Sep 0215 min RT 2¢
CSE - C14.50.12·0.1520.50.15+0.017.153.5870.14  0.15  0.140.38  0.0811:41:1815 min
NEO ATS - U 0.140.510.14  0.14  0.1411:41:1815 min
Omega - O 0.141.020.14  0.14  0.1411:41:1815 min
TriAct - M 0.141.001    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:31M0.125-0.0151,0001 Anonymous7 TD Sec
11:41:18C0.150.015,50076 iA1 AnonymousK
11:41:18C0.150.015,50076 iA85 ScotiaK
11:41:18C0.150.0110,00076 iA1 AnonymousK
11:41:18C0.14 10,00076 iA33 CanaccordK
11:41:18O0.14 50076 iA1 AnonymousK
11:41:18U0.14 50076 iA1 AnonymousK
11:41:18C0.14 18,00076 iA33 CanaccordK
10:11:30C0.14 1,00033 Canaccord33 CanaccordK
10:11:30O0.14 50033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display