C-ARIS

T:ARIS - ARIS MINING CORPORATION - https://www.aris-mining.com/

18:47:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ARIS - T	1.0	8.90	·	9.40	2.0	9.17	+0.16	1.8	1,117.8	10,080	4,474	9.11 9.18 8.98	9.63 4.74	16:00:00	17:32	15 min RT 2¢
TSX - T	1.0	8.90	·	9.40	2.0	9.17	+0.16	1.8	551.7	4,983	1,919	9.11 9.18 8.98	9.63 4.74	16:00:00		15 min
NEO ATS - U						9.16	+0.15	1.7	72.1	649	347	9.10 9.16 9.00		15:57:13		15 min
Alpha - A						9.18	+0.17	1.9	29.6	267	103	9.08 9.18 8.99		15:59:51		15 min
Omega - O						9.17	+0.16	1.8	62.5	562	488	9.10 9.17 8.98		15:59:04		15 min
Pure - P						9.165	+0.155	1.7	22.5	203	121	9.03 9.165 9.005		15:58:38		15 min
Chi-X - X						9.17	+0.16	1.8	252.3	2,273	884	9.10 9.17 8.98		15:59:58		15 min
CX2 - H						9.17	+0.16	1.8	49.7	447	265	9.10 9.17 9.005		15:59:58		15 min
CXD - D						9.17	+0.16	1.8	38.1	344	133	9.05 9.17 8.985		15:59:50		15 min
TriAct - M						9.01			26.4	236	163					15 min
Instinet - I						9.135	+0.125	1.4	0.2	2	1	9.135 9.135 9.135		15:28:08		15 min
Lynx - Y						9.17	+0.16	1.8	12.6	113	50	9.10 9.17 8.99		15:59:50		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4474

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.17	0.16	58	14 Virtu ITG	79 CIBC	Q
16:00:00	T	9.17	0.16	22	13 Instinet	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	36	85 Scotia	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	14	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	12	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	11	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	59	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	81	79 CIBC	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	7	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	9.17	0.16	42	14 Virtu ITG	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-30 17:32	C:ARIS	9.17	News Release200	Aris Mining commissions second Segovia processing mill
2025-05-15 21:09	C:ARIS	7.91	News Release200	Aris Mining shareholders approve AGM resolutions
2025-05-07 17:55	C:ARIS	8.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-07 17:55	C:ARIS	8.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:09	C:ARIS	8.02	News Release200	ARIS MINING REPORTS Q1 2025 RESULTS WITH RECORD ADJUSTED EARNINGS PER SHARE, OPERATIONAL STRENGTH, AND PROGRESS ON GROWTH PROJECTS
2025-04-28 21:04	C:ARIS	7.48	News Release200	Aris CFO Orazietti to step down; Paterson appointed
2025-04-24 19:27	C:ARIS	7.56	News Release200	Aris Mining to release Q1 results May 7
2025-04-08 17:13	C:ARIS	6.06	News Release200	ARIS MINING REPORTS Q1 2025 GOLD PRODUCTION ACHIEVING 8% YEAR-OVER-YEAR GROWTH
2025-03-20 07:44	C:ARIS	6.56	In the News525	Globe says Aris Mining one of Canaccord's "best ideas"
2025-03-12 19:00	C:ARIS	5.84	News Release200	ARIS MINING REPORTS RECORD Q4 2024 FINANCIAL RESULTS WITH STRONG EBITDA GROWTH AND ANNOUNCES 25% CAPACITY EXPANSION AT MARMATO
2025-03-12 18:40	C:ARIS	5.84	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-12 18:40	C:ARIS	5.84	SEDAR MD & A815	SEDAR MD & A
2025-03-12 18:35	C:ARIS	5.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-05 17:57	C:ARIS	5.72	News Release200	Aris Mining makes progress with Colombia on Soto Norte
2025-02-20 18:51	C:ARIS	5.67	News Release200	Aris Mining to release 2024 results March 12
2025-01-15 19:13	C:ARIS	5.41	News Release200	Aris Mining produces 210,955 oz Au in 2024
2024-11-28 16:50	C:ARIS	5.31	News Release200	Aris reviews Colombian proposal related to Soto Norte
2024-11-12 17:10	C:ARIS	5.69	News Release200	ARIS MINING REPORTS Q3 2024 RESULTS WITH HIGHER GOLD PRODUCTION, INCREASED MARGIN GENERATION AT SEGOVIA AND PRO FORMA $266 MILLION CASH BALANCE
2024-11-12 17:10	C:ARIS	5.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-12 17:10	C:ARIS	5.69	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-30 17:32

C:ARIS

9.17

News Release

Aris Mining commissions second Segovia processing mill

2025-05-15 21:09

C:ARIS