Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
18:57:50 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
T
ARIS.WT.A
2.10
2.11
1.97
1.98
-0.08
152,463
117
1.95
2.09
56,800
21,000
74,500
63
2025-07-17
T
ARIS.WT.A
1.98
2.07
1.94
2.06
0.02
113,418
43
1.88
2.15
22,802
4,400
77,700
8,400
16
2025-07-16
T
ARIS.WT.A
2.12
2.13
1.97
2.04
-0.08
812,955
236
1.93
2.15
616,310
25,200
150,000
20,300
45
2025-07-15
T
ARIS.WT.A
2.20
2.20
2.05
2.12
-0.05
58,874
76
2.03
2.20
38,100
11,560
2,000
7,000
114
2025-07-14
T
ARIS.WT.A
2.05
2.21
2.05
2.17
0.11
416,596
262
1.58
2.20
338,423
47,024
30,700
49
2025-07-11
T
ARIS.WT.A
2.12
2.16
2.06
2.06
0.04
207,643
169
1.58
2.07
156,243
42,600
8,800
2025-07-10
T
ARIS.WT.A
2.08
2.14
2.00
2.02
-0.03
104,559
82
1.98
2.04
85,267
12,800
6,400
92
2025-07-09
T
ARIS.WT.A
1.98
2.05
1.93
2.05
0.09
1,022,961
950
1.58
2.03
751,400
181,400
87,800
261
2025-07-08
T
ARIS.WT.A
2.17
2.18
1.96
1.96
-0.18
76,880
131
1.98
2.06
58,144
8,836
5,050
4,500
250
2025-07-07
T
ARIS.WT.A
2.03
2.15
2.03
2.13
0.14
813,575
855
1.58
2.18
584,115
72,200
123,000
33,400
260
2025-07-04
T
ARIS.WT.A
1.97
2.00
1.86
1.99
0.05
151,842
198
1.85
2.00
150,420
22
2025-07-03
T
ARIS.WT.A
1.91
1.97
1.91
1.94
0.04
135,209
153
1.58
1.97
94,900
28,600
11,400
9
2025-07-02
T
ARIS.WT.A
1.91
2.00
1.89
1.90
0.10
206,058
357
1.58
1.96
168,555
26,400
10,900
3
2025-06-30
T
ARIS.WT.A
1.79
1.81
1.75
1.81
0.07
228,800
123
1.58
2.01
107,000
95,400
26,400
2025-06-27
T
ARIS.WT.A
1.75
1.76
1.74
1.74
-0.18
20,400
24
1.58
1.79
19,500
600
300
2025-06-26
T
ARIS.WT.A
1.92
1.92
1.92
1.92
-0.06
30,000
75
1.55
1.97
30,000
2025-06-25
T
ARIS.WT.A
1.80
1.99
1.80
1.98
0.16
144,618
222
1.56
1.99
98,900
600
44,100
900
118
2025-06-24
T
ARIS.WT.A
1.71
1.82
1.60
1.82
-0.13
27,102
34
1.75
2.08
22,300
3,600
1,200
2
2025-06-23
T
ARIS.WT.A
1.90
2.06
1.90
1.95
-0.01
463,278
473
1.89
2.08
186,167
23,600
10,300
1,411
2025-06-20
T
ARIS.WT.A
1.94
2.02
1.94
1.96
0.10
71,426
161
1.15
2.00
63,426
800
3,900
3,300
2025-06-19
T
ARIS.WT.A
1.86
1.86
1.84
1.84
-0.09
266,117
15
1.15
2.02
3,500
261,911
6
700
2025-06-18
T
ARIS.WT.A
1.92
1.98
1.92
1.93
0.01
356,949
155
1.93
2.01
79,300
264,811
12,800
38
2025-06-17
T
ARIS.WT.A
1.96
1.97
1.88
1.92
-0.02
260,288
76
1.87
1.95
61,900
193,278
1,800
3,300
10
2025-06-16
T
ARIS.WT.A
1.82
1.94
1.81
1.94
0.14
99,164
200
1.15
2.02
95,721
3,300
100
43
2025-06-13
T
ARIS.WT.A
1.84
1.90
1.78
1.78
-0.05
119,752
224
1.78
1.90
95,680
72
14,300
9,700
2025-06-12
T
ARIS.WT.A
1.75
1.84
1.75
1.84
0.11
475,843
121
1.76
1.84
56,543
407,700
4,200
7,400
2025-06-11
T
ARIS.WT.A
1.70
1.73
1.65
1.73
0.02
1,263,622
953
1.15
1.78
68,600
200,012
899,600
2,200
710
2025-06-10
T
ARIS.WT.A
1.71
1.71
1.60
1.65
-0.01
12,448
12
1.15
1.80
8,430
18
200
3,400
400
2025-06-09
T
ARIS.WT.A
1.55
1.68
1.55
1.66
0.08
47,733
71
1.16
1.80
37,400
300
10,000
33
2025-06-06
T
ARIS.WT.A
1.87
1.87
1.55
1.58
-0.26
896,497
161
1.48
1.59
111,535
777,100
7,700
62
2025-06-05
T
ARIS.WT.A
1.99
2.02
1.80
1.84
-0.11
883,655
136
1.60
1.99
125,800
750,200
7,600
55
2025-06-04
T
ARIS.WT.A
1.95
2.02
1.91
1.95
0.01
546,439
111
1.60
1.99
170,400
375,300
100
600
39
2025-06-03
T
ARIS.WT.A
1.85
1.96
1.83
1.94
0.06
609,326
92
1.60
1.98
85,300
511,700
11,900
226
2025-06-02
T
ARIS.WT.A
1.79
2.02
1.79
1.88
0.13
845,087
433
1.79
1.89
418,627
11,400
402,400
5,800
6,800
60
2025-05-30
T
ARIS.WT.A
1.68
1.75
1.66
1.75
0.03
43,117
93
1.68
1.74
42,800
300
17
2025-05-29
T
ARIS.WT.A
1.72
1.78
1.69
1.72
110,925
111
1.30
1.72
110,000
700
225
2025-05-28
T
ARIS.WT.A
1.74
1.74
1.65
1.72
0.05
31,325
64
1.15
1.73
27,925
300
3,100
2025-05-27
T
ARIS.WT.A
1.67
1.73
1.58
1.67
-0.06
18,900
11
1.64
1.75
17,500
100
1,300
2025-05-26
T
ARIS.WT.A
1.67
1.74
1.65
1.73
0.11
91,280
68
1.66
1.74
85,900
300
5,000
80
2025-05-23
T
ARIS.WT.A
1.53
1.64
1.53
1.62
0.13
838,970
87
1.58
1.68
81,700
755,200
2,001
69
2025-05-22
T
ARIS.WT.A
1.61
1.61
1.49
1.49
-0.13
802,729
88
1.48
1.60
51,200
751,300
229
2025-05-21
T
ARIS.WT.A
1.55
1.66
1.55
1.62
0.06
1,051,800
565
1.41
1.65
317,000
14,400
694,200
26,200
2025-05-20
T
ARIS.WT.A
1.25
1.60
1.25
1.56
0.36
504,950
597
1.50
1.58
406,800
50,800
15,800
31,500
2025-05-16
T
ARIS.WT.A
1.15
1.21
1.11
1.20
-0.01
195,900
208
1.18
1.22
142,900
34,000
19,000
2025-05-15
T
ARIS.WT.A
1.18
1.24
1.18
1.21
0.06
204,305
287
1.15
1.23
158,800
17,000
4,200
24,200
25
2025-05-14
T
ARIS.WT.A
1.25
1.25
1.15
1.15
-0.16
326,641
121
1.03
1.20
325,700
800
100
23
2025-05-13
T
ARIS.WT.A
1.20
1.32
1.20
1.32
0.15
346,459
302
1.19
1.35
319,200
12,600
14,600
59
2025-05-12
T
ARIS.WT.A
1.29
1.30
1.16
1.17
-0.30
693,270
177
1.16
1.25
689,068
1,100
3,100
2025-05-09
T
ARIS.WT.A
1.35
1.47
1.26
1.47
0.15
280,450
333
1.00
1.48
239,800
42
10,500
17,100
13,000
8
2025-05-08
T
ARIS.WT.A
1.25
1.44
1.25
1.32
0.03
570,196
713
1.08
1.35
523,385
26,900
19,900
11
2025-05-07
T
ARIS.WT.A
1.29
1.35
1.26
1.29
-0.05
188,664
188
1.08
1.30
160,234
13,700
500
14,200
30
2025-05-06
T
ARIS.WT.A
1.05
1.34
1.05
1.34
0.29
463,248
405
1.20
1.35
441,785
164
11,800
1,200
8,100
173
2025-05-05
T
ARIS.WT.A
0.97
1.06
0.97
1.06
0.12
1,673,503
321
0.99
1.07
688,500
18,576
4,500
896,000
3,500
25,000
32,000
2
4,500
2025-05-02
T
ARIS.WT.A
0.99
0.99
0.91
0.94
-0.02
153,214
82
0.93
0.97
135,700
9,500
8,000
14
2025-05-01
T
ARIS.WT.A
0.98
1.00
0.95
0.96
-0.06
65,224
94
0.87
0.95
63,824
700
700
2025-04-30
T
ARIS.WT.A
0.89
1.03
0.89
1.02
0.12
319,126
152
0.98
1.05
285,901
14,000
19,000
225
2025-04-29
T
ARIS.WT.A
0.91
0.93
0.87
0.90
-0.09
134,006
82
0.87
0.97
106,506
18,000
9,500
2025-04-28
T
ARIS.WT.A
1.01
1.01
0.92
0.99
0.01
73,986
57
0.89
1.00
64,500
466
5,500
3,500
20
2025-04-25
T
ARIS.WT.A
0.98
1.03
0.95
0.97
-0.07
122,043
130
0.89
1.03
116,100
1,100
100
4,700
43
2025-04-24
T
ARIS.WT.A
1.02
1.06
1.01
1.04
0.05
242,133
169
0.98
1.04
220,200
4,500
5,000
11,833
2025-04-23
T
ARIS.WT.A
0.98
1.04
0.89
0.99
-0.07
133,165
193
0.99
1.03
119,821
8,100
5,210
20
2025-04-22
T
ARIS.WT.A
1.05
1.10
1.02
1.06
939,286
500
1.05
1.07
696,400
100
200
176,200
62,300
4,000
2025-04-21
T
ARIS.WT.A
1.07
1.10
1.00
1.06
0.06
1,913,761
825
1.05
1.09
1,740,500
10,100
73,400
900
56,900
31,811