18:57:50 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-18TARIS.WT.A2.102.111.971.98-0.08152,4631171.952.0956,80021,00074,50063
2025-07-17TARIS.WT.A1.982.071.942.060.02113,418431.882.1522,8024,40077,7008,40016
2025-07-16TARIS.WT.A2.122.131.972.04-0.08812,9552361.932.15616,31025,200150,00020,30045
2025-07-15TARIS.WT.A2.202.202.052.12-0.0558,874762.032.2038,10011,5602,0007,000114
2025-07-14TARIS.WT.A2.052.212.052.170.11416,5962621.582.20338,42347,02430,70049
2025-07-11TARIS.WT.A2.122.162.062.060.04207,6431691.582.07156,24342,6008,800
2025-07-10TARIS.WT.A2.082.142.002.02-0.03104,559821.982.0485,26712,8006,40092
2025-07-09TARIS.WT.A1.982.051.932.050.091,022,9619501.582.03751,400181,40087,800261
2025-07-08TARIS.WT.A2.172.181.961.96-0.1876,8801311.982.0658,1448,8365,0504,500250
2025-07-07TARIS.WT.A2.032.152.032.130.14813,5758551.582.18584,11572,200123,00033,400260
2025-07-04TARIS.WT.A1.972.001.861.990.05151,8421981.852.00150,42022
2025-07-03TARIS.WT.A1.911.971.911.940.04135,2091531.581.9794,90028,60011,4009
2025-07-02TARIS.WT.A1.912.001.891.900.10206,0583571.581.96168,55526,40010,9003
2025-06-30TARIS.WT.A1.791.811.751.810.07228,8001231.582.01107,00095,40026,400
2025-06-27TARIS.WT.A1.751.761.741.74-0.1820,400241.581.7919,500600300
2025-06-26TARIS.WT.A1.921.921.921.92-0.0630,000751.551.9730,000
2025-06-25TARIS.WT.A1.801.991.801.980.16144,6182221.561.9998,90060044,100900118
2025-06-24TARIS.WT.A1.711.821.601.82-0.1327,102341.752.0822,3003,6001,2002
2025-06-23TARIS.WT.A1.902.061.901.95-0.01463,2784731.892.08186,16723,60010,3001,411
2025-06-20TARIS.WT.A1.942.021.941.960.1071,4261611.152.0063,4268003,9003,300
2025-06-19TARIS.WT.A1.861.861.841.84-0.09266,117151.152.023,500261,9116700
2025-06-18TARIS.WT.A1.921.981.921.930.01356,9491551.932.0179,300264,81112,80038
2025-06-17TARIS.WT.A1.961.971.881.92-0.02260,288761.871.9561,900193,2781,8003,30010
2025-06-16TARIS.WT.A1.821.941.811.940.1499,1642001.152.0295,7213,30010043
2025-06-13TARIS.WT.A1.841.901.781.78-0.05119,7522241.781.9095,6807214,3009,700
2025-06-12TARIS.WT.A1.751.841.751.840.11475,8431211.761.8456,543407,7004,2007,400
2025-06-11TARIS.WT.A1.701.731.651.730.021,263,6229531.151.7868,600200,012899,6002,200710
2025-06-10TARIS.WT.A1.711.711.601.65-0.0112,448121.151.808,430182003,400400
2025-06-09TARIS.WT.A1.551.681.551.660.0847,733711.161.8037,40030010,00033
2025-06-06TARIS.WT.A1.871.871.551.58-0.26896,4971611.481.59111,535777,1007,70062
2025-06-05TARIS.WT.A1.992.021.801.84-0.11883,6551361.601.99125,800750,2007,60055
2025-06-04TARIS.WT.A1.952.021.911.950.01546,4391111.601.99170,400375,30010060039
2025-06-03TARIS.WT.A1.851.961.831.940.06609,326921.601.9885,300511,70011,900226
2025-06-02TARIS.WT.A1.792.021.791.880.13845,0874331.791.89418,62711,400402,4005,8006,80060
2025-05-30TARIS.WT.A1.681.751.661.750.0343,117931.681.7442,80030017
2025-05-29TARIS.WT.A1.721.781.691.72110,9251111.301.72110,000700225
2025-05-28TARIS.WT.A1.741.741.651.720.0531,325641.151.7327,9253003,100
2025-05-27TARIS.WT.A1.671.731.581.67-0.0618,900111.641.7517,5001001,300
2025-05-26TARIS.WT.A1.671.741.651.730.1191,280681.661.7485,9003005,00080
2025-05-23TARIS.WT.A1.531.641.531.620.13838,970871.581.6881,700755,2002,00169
2025-05-22TARIS.WT.A1.611.611.491.49-0.13802,729881.481.6051,200751,300229
2025-05-21TARIS.WT.A1.551.661.551.620.061,051,8005651.411.65317,00014,400694,20026,200
2025-05-20TARIS.WT.A1.251.601.251.560.36504,9505971.501.58406,80050,80015,80031,500
2025-05-16TARIS.WT.A1.151.211.111.20-0.01195,9002081.181.22142,90034,00019,000
2025-05-15TARIS.WT.A1.181.241.181.210.06204,3052871.151.23158,80017,0004,20024,20025
2025-05-14TARIS.WT.A1.251.251.151.15-0.16326,6411211.031.20325,70080010023
2025-05-13TARIS.WT.A1.201.321.201.320.15346,4593021.191.35319,20012,60014,60059
2025-05-12TARIS.WT.A1.291.301.161.17-0.30693,2701771.161.25689,0681,1003,100
2025-05-09TARIS.WT.A1.351.471.261.470.15280,4503331.001.48239,8004210,50017,10013,0008
2025-05-08TARIS.WT.A1.251.441.251.320.03570,1967131.081.35523,38526,90019,90011
2025-05-07TARIS.WT.A1.291.351.261.29-0.05188,6641881.081.30160,23413,70050014,20030
2025-05-06TARIS.WT.A1.051.341.051.340.29463,2484051.201.35441,78516411,8001,2008,100173
2025-05-05TARIS.WT.A0.971.060.971.060.121,673,5033210.991.07688,50018,5764,500896,0003,50025,00032,00024,500
2025-05-02TARIS.WT.A0.990.990.910.94-0.02153,214820.930.97135,7009,5008,00014
2025-05-01TARIS.WT.A0.981.000.950.96-0.0665,224940.870.9563,824700700
2025-04-30TARIS.WT.A0.891.030.891.020.12319,1261520.981.05285,90114,00019,000225
2025-04-29TARIS.WT.A0.910.930.870.90-0.09134,006820.870.97106,50618,0009,500
2025-04-28TARIS.WT.A1.011.010.920.990.0173,986570.891.0064,5004665,5003,50020
2025-04-25TARIS.WT.A0.981.030.950.97-0.07122,0431300.891.03116,1001,1001004,70043
2025-04-24TARIS.WT.A1.021.061.011.040.05242,1331690.981.04220,2004,5005,00011,833
2025-04-23TARIS.WT.A0.981.040.890.99-0.07133,1651930.991.03119,8218,1005,21020
2025-04-22TARIS.WT.A1.051.101.021.06939,2865001.051.07696,400100200176,20062,3004,000
2025-04-21TARIS.WT.A1.071.101.001.060.061,913,7618251.051.091,740,50010,10073,40090056,90031,811