Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2025-07-08	C	ATCM				0.025				0.02	0.02
2025-07-07	C	ATCM				0.025				0.02	0.02
2025-07-04	C	ATCM				0.025				0.02	0.02
2025-07-03	C	ATCM				0.025				0.02	0.02
2025-07-02	C	ATCM				0.025				0.02	0.02
2025-06-30	C	ATCM				0.025				0.02	0.02
2025-06-27	C	ATCM				0.025				0.02	0.02
2025-06-26	C	ATCM				0.025				0.02	0.025
2025-06-25	C	ATCM				0.025				0.02	0.02
2025-06-24	C	ATCM				0.025				0.02	0.025
2025-06-23	C	ATCM				0.025				0.02	0.025
2025-06-20	C	ATCM				0.025				0.02	0.025
2025-06-19	C	ATCM				0.025				0.02	0.025
2025-06-18	C	ATCM				0.025				0.02	0.025
2025-06-17	C	ATCM				0.025				0.02	0.025
2025-06-16	C	ATCM				0.025				0.02	0.025
2025-06-13	C	ATCM				0.025				0.02	0.025
2025-06-12	C	ATCM				0.025				0.02	0.025
2025-06-11	C	ATCM				0.025				0.02	0.025
2025-06-10	C	ATCM				0.025				0.02	0.025
2025-06-09	C	ATCM				0.025				0.02	0.025
2025-06-06	C	ATCM				0.025				0.02	0.025
2025-06-05	C	ATCM				0.025				0.02	0.025
2025-06-04	C	ATCM				0.025				0.02	0.025
2025-06-03	C	ATCM				0.025				0.02	0.025
2025-06-02	C	ATCM				0.025				0.02	0.025
2025-05-30	C	ATCM				0.025				0.02	0.02
2025-05-29	C	ATCM				0.025				0.02	0.02
2025-05-28	C	ATCM				0.025				0.02	0.02
2025-05-27	C	ATCM				0.025				0.02	0.02
2025-05-26	C	ATCM				0.025				0.02	0.02
2025-05-23	C	ATCM				0.025				0.02	0.02
2025-05-22	C	ATCM				0.025				0.02	0.02
2025-05-21	C	ATCM				0.025				0.02	0.02
2025-05-20	C	ATCM				0.025				0.02	0.02
2025-05-16	C	ATCM				0.025				0.02	0.02
2025-05-15	C	ATCM				0.025				0.02	0.025
2025-05-14	C	ATCM				0.025				0.02	0.025
2025-05-13	C	ATCM				0.025				0.02	0.025
2025-05-12	C	ATCM				0.025				0.02	0.025
2025-05-09	C	ATCM				0.025				0.02	0.025
2025-05-08	C	ATCM				0.025				0.02	0.025
2025-05-07	C	ATCM				0.025				0.02	0.025
2025-05-06	C	ATCM				0.025				0.02	0.025
2025-05-05	C	ATCM				0.025				0.02	0.025
2025-05-02	C	ATCM				0.025				0.02	0.025
2025-05-01	C	ATCM				0.025				0.02	0.025
2025-04-30	C	ATCM				0.025				0.02	0.025
2025-04-29	C	ATCM				0.025				0.02	0.025
2025-04-28	C	ATCM				0.025				0.02	0.025
2025-04-25	C	ATCM				0.025				0.02	0.025
2025-04-24	C	ATCM				0.025				0.02	0.025
2025-04-23	C	ATCM				0.025				0.02	0.025
2025-04-22	C	ATCM				0.025				0.02	0.025
2025-04-21	C	ATCM				0.025				0.02	0.025
2025-04-17	C	ATCM				0.025				0.02	0.025
2025-04-16	C	ATCM				0.025				0.02	0.025
2025-04-15	C	ATCM				0.025				0.02	0.025