12:02:07 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-21CATCM0.1850.210.1850.2050.02541,2251340.200.21444,30452,00030,50012,5001,446
2023-03-20CATCM0.180.1850.180.1850.02548,330370.1750.18536,3432,5002,0006,780
2023-03-17CATCM0.190.190.160.16-0.01891,170280.160.185861,0001,5005,5002,00019,070
2023-03-16CATCM0.170.170.170.170.01515,45260.170.1915,000
2023-03-15CATCM0.1850.1850.1550.155-0.02569,648310.1550.1961,3393,0004,500250
2023-03-14CATCM0.190.190.170.180.0114,387130.180.1910,5661,3161,0001,025
2023-03-13CATCM0.180.1850.170.17-0.025347,266250.170.1990,650252,5003,000363
2023-03-10CATCM0.1950.1950.180.180.016,531160.180.1951,2984,0001,125
2023-03-09CATCM0.200.220.170.20-0.005197,191420.1850.20181,9484,0006,5004,239
2023-03-08CATCM0.190.230.190.2050.0151,065,311350.1950.20170,430353,50014,500526,000450
2023-03-07CATCM10710.180.19107
2023-03-06CATCM11520.1750.19100
2023-03-03CATCM0.180.190.180.190.0114,89140.170.193,00011,500391
2023-03-02CATCM0.180.180.180.180.0182,50080.170.1850,00020,00012,500
2023-03-01CATCM0.170.170.170.17-0.0114,35060.170.19514,350
2023-02-28CATCM0.180.1850.180.1831,000120.170.19524,5006,500
2023-02-27CATCM0.170.190.170.1937,650140.180.1910,0007,00020,500150
2023-02-24CATCM5010.1750.20
2023-02-23CATCM0.160.160.160.16-0.031,37530.1750.203001,000
2023-02-22CATCM0.1950.200.180.19464,875370.190.20317,375116,50031,000
2023-02-21CATCM0.2050.220.180.18-0.02371,973590.180.19348,51915,5006,500394
2023-02-17CATCM0.2250.2250.200.20-0.02233,281430.200.225187,9155,50010,50028,500550
2023-02-16CATCM0.220.220.2150.2270,456150.210.2270,100356
2023-02-15CATCM0.2350.240.210.230.01427,711750.2150.23364,77015,00039,0007,500
2023-02-14CATCM0.240.2650.220.22-0.021,413,764990.220.23612,785773,00026,500200
2023-02-13CATCM0.230.240.230.240.025218,204240.230.2494,891111,00012,000313
2023-02-10CATCM0.230.230.210.21570,080100.2150.2366,5001,5002,000
2023-02-09CATCM0.210.220.210.215-0.00511,00040.2150.2311,000
2023-02-08CATCM0.2250.230.220.220.01171,994190.220.23111,25051,5009,000244
2023-02-07CATCM0.2150.2150.210.21-0.0115,01040.210.2215,0055
2023-02-06CATCM0.230.230.220.22-0.0171,229110.2150.2371,000229
2023-02-03CATCM0.230.2450.220.23-0.005102,900120.230.2599,5003,000115
2023-02-02CATCM0.230.250.230.2350.005965,430220.2350.245364,600600,000430
2023-02-01CATCM0.230.230.220.2312,05550.220.2312,00055
2023-01-31CATCM0.2250.230.210.23125,237290.2150.23113,5004,0007,500187
2023-01-30CATCM0.230.230.220.230.01526,509110.2250.2322,0003,5001,000
2023-01-27CATCM0.230.230.210.215-0.00546,009110.2150.2343,0003,0001
2023-01-26CATCM0.230.230.210.22-0.03120,100160.220.23101,60011,5007,000
2023-01-25CATCM0.2250.250.210.250.03204,300240.2350.26193,8007,0003,500
2023-01-24CATCM0.220.220.220.22-0.00538,210120.2150.22538,20010
2023-01-23CATCM0.220.230.220.225-0.01524,880120.220.2324,804500,0001
2023-01-20CATCM0.240.240.2250.235-0.00590,874240.220.23589,5001,374
2023-01-19CATCM0.240.240.230.2466,214140.2350.2465,710494
2023-01-18CATCM0.250.260.230.24-0.005179,000230.2350.24177,5005001,000
2023-01-17CATCM0.2450.250.2450.245170,532220.2450.26163,7003,5003,000
2023-01-16CATCM0.2450.2450.2350.245-0.005110,057210.240.245103,4003,5002,500355
2023-01-13CATCM0.240.250.240.25177,280310.2250.25177,050230
2023-01-12CATCM0.250.2550.250.2581,380140.250.25581,000380
2023-01-11CATCM0.2750.2750.250.251,147,318440.240.25236,80053,0001,500856,00018
2023-01-10CATCM0.2650.270.240.250.03234,580440.250.26227,4186,000883
2023-01-09CATCM52870.2250.265502
2023-01-06CATCM0.2250.2250.220.22-0.0254,30090.220.26554,300
2023-01-05CATCM0.250.250.240.24-0.03536,201110.240.2635,1011,000
2023-01-04CATCM0.280.280.2750.2750.0351,00020.240.295500500
2023-01-03CATCM0.260.2850.240.2456,954240.220.2856,249205
2022-12-30CATCM0.240.2450.220.240.00585,808250.240.29559,1006,50020,000208
2022-12-29CATCM0.2950.2950.230.23-0.065222,565550.220.24206,6009,8005005,500165
2022-12-28CATCM0.320.320.250.2950.01137,560300.250.295134,4505002,000374
2022-12-23CATCM0.2950.2950.270.2850.00555,367390.270.28552,299171,0001,391