Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	AUEX				0.015				0.01	0.015
2024-05-16	C	AUEX	0.015	0.015	0.015	0.015		570,000	6	0.01	0.015	570,000
2024-05-15	C	AUEX	0.015	0.015	0.015	0.015	0.005	6,000	1	0.01	0.015	6,000
2024-05-14	C	AUEX	0.015	0.015	0.01	0.01		17,000	4	0.01	0.015	16,000						1,000
2024-05-13	C	AUEX	0.01	0.01	0.01	0.01	-0.005	1,000,000	13	0.01	0.015	730,000						270,000
2024-05-10	C	AUEX				0.015				0.01	0.02
2024-05-09	C	AUEX	0.015	0.015	0.015	0.015		3,100	4	0.01	0.015	2,000						1,000			100
2024-05-08	C	AUEX	0.01	0.015	0.01	0.015	0.005	270,500	9	0.01	0.015	257,500			6,000			7,000
2024-05-07	C	AUEX	0.015	0.015	0.005	0.01	-0.01	508,100	40	0.005	0.01	480,000			1,000			27,000			100
2024-05-06	C	AUEX	0.025	0.025	0.02	0.02		39,100	12	0.015	0.02	36,500			1,000			1,000			600
2024-05-03	C	AUEX	0.025	0.025	0.025	0.025	0.005	1,592	2	0.02	0.025				1,000						592
2024-05-02	C	AUEX	0.02	0.02	0.02	0.02		25,000	1	0.02	0.025	25,000
2024-05-01	C	AUEX				0.02				0.015	0.025
2024-04-30	C	AUEX				0.02				0.02	0.025
2024-04-29	C	AUEX	0.02	0.02	0.02	0.02		35,050	3	0.02	0.025	35,000
2024-04-26	C	AUEX	0.02	0.02	0.02	0.02		9,500	2	0.015	0.02	9,500
2024-04-25	C	AUEX	0.02	0.02	0.02	0.02	0.005	180,500	6	0.015	0.02	180,000									500
2024-04-24	C	AUEX	0.015	0.015	0.015	0.015		4,000	1	0.015	0.02	4,000
2024-04-23	C	AUEX	0.015	0.015	0.015	0.015		1,000	1	0.015	0.02	1,000
2024-04-22	C	AUEX				0.015				0.015	0.02
2024-04-19	C	AUEX	0.015	0.015	0.015	0.015		35,000	1	0.015	0.02	35,000
2024-04-18	C	AUEX	0.015	0.015	0.015	0.015		12,000	2	0.015	0.02	10,000						2,000
2024-04-17	C	AUEX						1	1	0.015	0.02
2024-04-16	C	AUEX	0.015	0.015	0.015	0.015		20,000	1	0.015	0.02	20,000
2024-04-15	C	AUEX				0.015				0.015	0.02
2024-04-12	C	AUEX	0.015	0.02	0.015	0.02	0.005	193,000	8	0.015	0.02	186,000			2,000			5,000
2024-04-11	C	AUEX	0.015	0.015	0.015	0.015	0.005	17,051	3	0.01	0.015	17,000									51
2024-04-10	C	AUEX	0.015	0.015	0.01	0.01	-0.005	250,000	5	0.01	0.015	245,000						5,000
2024-04-09	C	AUEX	0.015	0.015	0.015	0.015	-0.005	6,367	4	0.015	0.02	4,000						2,000
2024-04-08	C	AUEX	0.02	0.02	0.02	0.02	0.01	13,389	5	0.015	0.02	11,100			2,000						289
2024-04-05	C	AUEX	0.015	0.02	0.01	0.02		13,208	7	0.01	0.02	2,500			10,000						708
2024-04-04	C	AUEX				0.02				0.015	0.02
2024-04-03	C	AUEX						100	1	0.015	0.02
2024-04-02	C	AUEX				0.02				0.015	0.02
2024-04-01	C	AUEX						51	5	0.015	0.02	20
2024-03-28	C	AUEX	0.02	0.02	0.02	0.02	-0.005	57,700	3	0.015	0.02	57,700
2024-03-27	C	AUEX	0.025	0.025	0.015	0.025	-0.005	247,398	10	0.02	0.025	247,000						296			100
2024-03-26	C	AUEX						1	1	0.025	0.03	1
2024-03-25	C	AUEX				0.03				0.025	0.03
2024-03-22	C	AUEX				0.03				0.025	0.03
2024-03-21	C	AUEX						1	1	0.025	0.03
2024-03-20	C	AUEX						150	1	0.025	0.03
2024-03-19	C	AUEX						1	1	0.025	0.03	1
2024-03-18	C	AUEX				0.03				0.025	0.03
2024-03-15	C	AUEX				0.03				0.025	0.03
2024-03-14	C	AUEX						9	3	0.025	0.03	8
2024-03-13	C	AUEX				0.03				0.025	0.03
2024-03-12	C	AUEX	0.02	0.03	0.02	0.03	0.005	101,000	3	0.025	0.03	101,000
2024-03-11	C	AUEX	0.025	0.025	0.025	0.025		1,100	2	0.02	0.025	1,100
2024-03-08	C	AUEX				0.025				0.025	0.03
2024-03-07	C	AUEX	0.025	0.025	0.025	0.025	-0.005	1,747	3	0.025	0.03	1,200
2024-03-06	C	AUEX				0.03				0.025	0.03
2024-03-05	C	AUEX				0.03				0.025	0.03
2024-03-04	C	AUEX				0.03				0.025	0.03
2024-03-01	C	AUEX				0.03				0.025	0.03
2024-02-29	C	AUEX				0.03				0.025	0.03
2024-02-28	C	AUEX				0.03				0.025	0.03
2024-02-27	C	AUEX				0.03				0.025	0.03
2024-02-26	C	AUEX	0.03	0.03	0.03	0.03	0.005	6,000	2	0.025	0.03	6,000
2024-02-23	C	AUEX				0.025				0.025	0.03
2024-02-22	C	AUEX						344	1	0.025	0.03						344
2024-02-21	C	AUEX				0.025				0.025	0.03