Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	T	AUMN	0.78	0.78	0.77	0.78	-0.01	29,681	40	0.77	0.82	13,116	500	10,000	1,000	300	500	3,001			554
2024-04-25	T	AUMN	0.79	0.79	0.79	0.79		1,190	8	0.77	0.82	919				100					71
2024-04-24	T	AUMN	0.78	0.81	0.77	0.81	0.02	19,121	31	0.77	0.81	8,064	5,000		3,000	589	500	1,000			650
2024-04-23	T	AUMN	0.71	0.80	0.71	0.79	0.03	31,553	48	0.78	0.82	19,138	2,500		3,500	580		5,001			317
2024-04-22	T	AUMN	0.82	0.82	0.74	0.76	-0.09	105,712	134	0.71	0.82	41,850	3,500		4,500	1,300	34,000	15,000			2,069			500
2024-04-19	T	AUMN	0.89	0.89	0.83	0.85	-0.03	29,720	74	0.85	1.02	16,774	3,500		1,000	1,249	2,000	2,501			1,238			500
2024-04-18	T	AUMN	0.92	0.92	0.88	0.88	-0.03	6,130	22	0.88	0.94	3,800				380					1,550
2024-04-17	T	AUMN	0.95	1.00	0.86	0.91	-0.03	151,512	181	0.91	0.98	38,800	19,000	49,000	7,000	4,500	5,000	14,000			7,607
2024-04-16	T	AUMN	0.92	0.94	0.87	0.94	0.01	28,038	64	0.94	1.04	22,550	1,000	500		1,799	500	1,003			174
2024-04-15	T	AUMN	0.90	0.94	0.90	0.93	0.03	73,850	129	0.89	1.04	37,541	4,500		1,000	834	17,000	2,000			7,651			500
2024-04-12	T	AUMN	0.95	1.01	0.88	0.90	-0.03	88,936	169	0.90	1.04	52,702	8,000		2,500	1,240	1,000	17,000			4,179
2024-04-11	T	AUMN	0.98	0.98	0.86	0.93	-0.05	143,912	181	0.93	0.94	23,652	87,500		6,000	940	500	10,500			1,566			500
2024-04-10	T	AUMN	1.04	1.08	0.96	0.97	-0.07	72,579	193	0.98	0.99	32,306	2,400	9,900	1,300	1,579	4,500	18,501			526			1,000
2024-04-09	T	AUMN	0.90	1.07	0.90	1.03	0.15	168,548	288	1.04	1.15	64,487	31,500		21,500	2,970	10,500	28,500			5,218			1,000
2024-04-08	T	AUMN	0.97	1.10	0.85	0.88	-0.04	165,136	321	0.88	0.99	87,926	8,500		15,500	1,880	3,500	29,001			10,935			3,012
2024-04-05	T	AUMN	0.86	1.02	0.72	0.92	0.13	561,031	880	0.92	0.94	258,858	38,000		60,500	4,051	12,500	66,501			19,529
2024-04-04	T	AUMN	0.84	0.93	0.71	0.79	0.04	143,881	254	0.79	0.90	94,891	4,000		7,000	711	1,500	27,500			4,009
2024-04-03	T	AUMN	0.65	0.75	0.65	0.75	0.10	110,885	177	0.75	0.77	69,707	3,500		14,500	1,400	5,500	10,000			3,697			500
2024-04-02	T	AUMN	0.59	0.66	0.59	0.65	0.09	75,452	138	0.65	0.66	40,630	4,000		7,500	950	3,000	14,504			2,628
2024-04-01	T	AUMN	0.62	0.68	0.55	0.56	0.01	198,124	269	0.55	0.60	138,323	3,000	5,000	13,000	1,800	14,500	14,000			7,741
2024-03-28	T	AUMN	0.44	0.61	0.44	0.55	0.115	203,632	320	0.55	0.58	136,866	13,900	10,800	15,000	2,950	2,500	18,500			1,774
2024-03-27	T	AUMN	0.405	0.44	0.405	0.44	0.02	21,521	38	0.425	0.435	7,100	3,500		1,500	463	1,000	5,500			1,712
2024-03-26	T	AUMN	0.415	0.43	0.405	0.42	0.01	12,426	29	0.42	0.44	8,178	500		500	1,648	500	501			267
2024-03-25	T	AUMN	0.42	0.425	0.41	0.41	0.02	23,933	35	0.41	0.44	10,864	4,000		1,500	1,066		6,000			103
2024-03-22	T	AUMN	0.40	0.40	0.385	0.39	-0.01	16,371	34	0.39	0.395	7,820	1,000	1,000	3,000	1,043		2,000			508
2024-03-21	T	AUMN	0.40	0.45	0.395	0.40	0.02	37,116	26	0.39	0.44	30,889		4,500	1,000						459
2024-03-20	T	AUMN	0.36	0.39	0.35	0.39	0.045	28,027	51	0.375	0.40	8,909	1,000	2,700	2,000	549	1,500	10,000			1,289
2024-03-19	T	AUMN	0.39	0.40	0.34	0.345	-0.065	96,709	150	0.355	0.50	77,659	2,000			195	10,500	2,500			978
2024-03-18	T	AUMN	0.44	0.50	0.41	0.41	-0.02	24,373	37	0.41	0.47	15,846	2,000	4,000		350		1,500			660
2024-03-15	T	AUMN	0.47	0.47	0.425	0.43	-0.01	25,011	59	0.43	0.445	20,692	1,500		1,000	235		1,000			283
2024-03-14	T	AUMN	0.47	0.485	0.44	0.44	-0.035	45,683	79	0.44	0.54	40,629			500	612	1,000	1,500			370
2024-03-13	T	AUMN	0.49	0.50	0.475	0.475	-0.02	25,340	59	0.475	0.54	14,101	2,500	500	1,500	2,219	2,000	1,500			240
2024-03-12	T	AUMN	0.53	0.53	0.475	0.495	-0.045	38,686	88	0.495	0.52	23,208	1,000		7,500	699		5,500			88
2024-03-11	T	AUMN	0.54	0.55	0.53	0.53	-0.01	17,182	27	0.51	0.54	4,772			3,500	2		8,501			300
2024-03-08	T	AUMN	0.53	0.54	0.53	0.53	0.01	19,187	36	0.52	0.54	9,300	1,000	3,500	2,000	100	500	1,500			320
2024-03-07	T	AUMN	0.53	0.53	0.49	0.53	0.02	10,899	21	0.52	0.53	1,913	1,500	252	2,500	77	500	4,000			150
2024-03-06	T	AUMN	0.53	0.53	0.50	0.50	-0.02	2,867	15	0.50	0.55	1,168	1,000			375
2024-03-05	T	AUMN	0.53	0.53	0.50	0.52	-0.02	17,316	41	0.51	0.53	12,686	500		1,000	203	1,500	501			701
2024-03-04	T	AUMN	0.53	0.56	0.52	0.55	0.03	33,158	63	0.52	0.59	9,412	8,000	100	3,000	492	1,000	9,000			372			1,273
2024-03-01	T	AUMN	0.455	0.52	0.41	0.52	0.105	119,046	126	0.495	0.53	69,589	6,500	12,500	6,000	504	3,500	17,500			921
2024-02-29	T	AUMN	0.68	0.69	0.37	0.415	-0.305	376,057	533	0.42	0.495	229,862	29,000		17,000	2,476	38,500	47,500			5,094
2024-02-28	T	AUMN	0.72	0.72	0.70	0.72	0.01	9,543	17	0.70	0.72	4,247		3,000	1,000			1,000			290
2024-02-27	T	AUMN	0.69	0.72	0.69	0.71	0.02	26,268	47	0.70	0.72	13,554	4,000		1,500	499	2,500	3,500			46
2024-02-26	T	AUMN	0.70	0.70	0.67	0.69	0.01	8,279	25	0.69	0.70	6,174						1,501			598
2024-02-23	T	AUMN	0.68	0.68	0.67	0.68	0.01	2,312	14	0.68	0.69	1,791									348
2024-02-22	T	AUMN	0.70	0.70	0.67	0.67	-0.01	6,415	19	0.67	0.68	3,300	500		500	305		1,500			310
2024-02-21	T	AUMN						22	3	0.68	0.70							1
2024-02-20	T	AUMN	0.71	0.71	0.67	0.68	-0.03	31,462	55	0.68	0.70	24,405	1,500		1,000	100		2,501			698
2024-02-16	T	AUMN	0.71	0.73	0.66	0.71	0.01	49,752	88	0.71	0.77	27,404	1,500		6,500	600	500	10,000			2,063			1,000
2024-02-15	T	AUMN	0.65	0.70	0.65	0.70	0.05	28,336	45	0.68	0.72	16,780	3,000		500	1,300	3,000	1,000			1,740			500
2024-02-14	T	AUMN	0.63	0.65	0.63	0.65	0.03	4,768	16	0.59	0.65	2,842	1,000			300		500			1
2024-02-13	T	AUMN	0.62	0.62	0.62	0.62	-0.01	5,192	17	0.61	0.63	3,838	500			17	500	1			161
2024-02-12	T	AUMN	0.66	0.66	0.61	0.63	-0.01	14,358	34	0.61	0.64	12,191	1,500			100					366
2024-02-09	T	AUMN	0.63	0.64	0.63	0.64	0.02	6,143	19	0.62	0.65	5,024				100					540
2024-02-08	T	AUMN	0.58	0.63	0.58	0.62	0.03	7,561	24	0.59	0.62	5,126			1,000	137		500			494
2024-02-07	T	AUMN	0.61	0.61	0.58	0.58	-0.01	7,251	20	0.59	0.62	3,585			1,500	50		1,000			161
2024-02-06	T	AUMN						637	5	0.59	0.61	70
2024-02-05	T	AUMN	0.60	0.60	0.60	0.60	0.01	3,446	10	0.58	0.61	374		3,000
2024-02-02	T	AUMN	0.59	0.60	0.58	0.59	-0.01	10,260	25	0.59	0.60	7,560	500		1,000	200					75
2024-02-01	T	AUMN	0.60	0.60	0.60	0.60	0.01	5,944	15	0.58	0.60	1,089	1,500		1,000			2,008			200
2024-01-31	T	AUMN	0.61	0.61	0.59	0.59	-0.02	9,555	31	0.59	0.61	7,060				325	500	843			427
2024-01-30	T	AUMN	0.60	0.64	0.60	0.61	0.02	9,429	20	0.60	0.61	6,350			500			2,000			327
2024-01-29	T	AUMN	0.63	0.63	0.57	0.59	0.01	19,560	41	0.59	0.64	10,881	1,500			255		5,500			616