Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-23	V	AVN	0.60	0.62	0.55	0.55	-0.05	129,846	97	0.55	0.57	68,050	3,500	29,000	17,000	440	4,000	4,500			2,614
2023-03-22	V	AVN	0.56	0.60	0.55	0.57		119,340	110	0.57	0.61	48,100	10,500	19,500	18,000		1,000	13,000			9,140
2023-03-21	V	AVN	0.59	0.59	0.55	0.56	-0.02	193,890	137	0.56	0.58	66,422	6,500	48,000	17,000	35		47,000			7,981
2023-03-20	V	AVN	0.55	0.60	0.55	0.58	0.01	39,878	27	0.58	0.60	12,150	4,000	10,000	9,500			3,500			608
2023-03-17	V	AVN	0.59	0.59	0.55	0.57	-0.01	131,173	59	0.55	0.60	76,006	15,500	9,000	16,000			7,271			861
2023-03-16	V	AVN	0.58	0.60	0.55	0.58	-0.01	96,581	45	0.58	0.60	74,113	4,500	12,000	4,500	2					586
2023-03-15	V	AVN	0.62	0.62	0.58	0.61		215,769	79	0.58	0.62	74,493	32,550	10,000	14,500	600	37,000	45,500			482
2023-03-14	V	AVN	0.62	0.63	0.58	0.60	0.02	110,482	46	0.60	0.62	31,000	19,000	17,000	19,500	250	1,500	15,500			1,532
2023-03-13	V	AVN	0.60	0.61	0.55	0.58	-0.03	250,554	79	0.57	0.60	181,445	13,000	16,000	12,500	300		16,000			10,859
2023-03-10	V	AVN	0.63	0.63	0.59	0.62	-0.01	201,196	107	0.61	0.62	97,550	9,500	47,500	14,500	440		27,000			743
2023-03-09	V	AVN	0.66	0.66	0.63	0.63	-0.02	168,678	80	0.63	0.64	103,092	10,540	17,500	5,500	300	3,000	23,500			2,308			2,500
2023-03-08	V	AVN	0.65	0.66	0.63	0.66	0.01	88,665	58	0.64	0.66	63,650	8,506	10,500	3,000			1,500			1,103
2023-03-07	V	AVN	0.65	0.67	0.65	0.66	-0.01	102,269	55	0.65	0.66	34,503	12,000	40,500	1,500		4,500	8,000			986
2023-03-06	V	AVN	0.67	0.68	0.66	0.67		160,905	55	0.65	0.67	130,360	11,500		13,500		500	4,000			545
2023-03-03	V	AVN	0.68	0.68	0.66	0.67	-0.02	222,361	78	0.66	0.68	124,913	20,502	7,050	25,500	250	7,000	35,000			965
2023-03-02	V	AVN	0.71	0.71	0.69	0.69	-0.02	89,489	38	0.69	0.70	70,000	14,500			18		3,000			1,384
2023-03-01	V	AVN	0.69	0.72	0.69	0.71	0.02	458,304	92	0.70	0.71	321,800	12,000	35,000	17,500	250		22,500			48,301
2023-02-28	V	AVN	0.69	0.70	0.67	0.69	0.02	527,501	123	0.68	0.70	362,508	54,500	23,545	46,500			39,500			844
2023-02-27	V	AVN	0.67	0.68	0.66	0.67		587,143	84	0.67	0.69	535,782	21,000		20,500	320	500	6,500			1,772
2023-02-24	V	AVN	0.66	0.68	0.65	0.68		217,880	86	0.65	0.68	147,887	19,700	15,500	13,500	300	6,000	14,000			805
2023-02-23	V	AVN	0.67	0.68	0.67	0.68	0.01	45,432	24	0.67	0.68	21,750	6,500	500	4,000	600	3,000	8,500			429
2023-02-22	V	AVN	0.68	0.69	0.67	0.68		52,018	35	0.67	0.70	30,000	1,025	11,500	7,500	450	1,000	500			35
2023-02-21	V	AVN	0.66	0.70	0.66	0.68	-0.02	34,443	31	0.68	0.70	18,590		2,500	9,500	250		2,000			839
2023-02-17	V	AVN	0.68	0.71	0.65	0.70	0.01	323,197	103	0.69	0.70	195,046	19,500	31,000	60,000	289	1,000	13,000			1,329
2023-02-16	V	AVN	0.70	0.70	0.68	0.69	-0.01	37,814	22	0.68	0.69	16,360	8,000	1,000		506		11,500			428
2023-02-15	V	AVN	0.69	0.71	0.66	0.70	0.03	121,721	50	0.68	0.70	86,744		13,000	17,000	300		3,160			1,000
2023-02-14	V	AVN	0.70	0.70	0.67	0.69	0.01	301,107	79	0.67	0.70	226,300	510	40,500	12,500	2		18,000			3,173
2023-02-13	V	AVN	0.69	0.69	0.68	0.68	-0.01	59,869	26	0.68	0.69	58,200		1,000							423
2023-02-10	V	AVN	0.69	0.70	0.67	0.69		282,766	104	0.68	0.70	134,438	26,671	22,500	67,500	8,489		21,500			862
2023-02-09	V	AVN	0.68	0.72	0.68	0.69	0.01	285,689	75	0.68	0.69	205,057	15,980	31,500	11,500	5,550		14,500			28
2023-02-08	V	AVN	0.68	0.69	0.67	0.68		539,489	98	0.67	0.68	488,139	1,000	27,000		100		21,500			1,153
2023-02-07	V	AVN	0.69	0.70	0.67	0.68	-0.03	403,667	147	0.68	0.69	276,001	33,500	10,000	37,500	144	1,000	42,500			2,044
2023-02-06	V	AVN	0.71	0.71	0.68	0.71	0.01	253,321	115	0.70	0.71	184,461	26,500	13,500	15,500		500	11,500			1,071
2023-02-03	V	AVN	0.71	0.73	0.69	0.70	-0.01	234,669	153	0.70	0.72	192,282	2,800	17,500	2,000	735	4,500	4,500			8,974
2023-02-02	V	AVN	0.74	0.75	0.69	0.69	-0.05	162,471	84	0.69	0.71	122,100	14,100	18,500	3,000	600		1,500			1,896
2023-02-01	V	AVN	0.77	0.78	0.735	0.74	-0.04	416,115	219	0.74	0.76	247,738	65,219	20,000	30,500	1,300	500	40,500			8,234			1,000
2023-01-31	V	AVN	0.72	0.80	0.69	0.78	0.03	1,159,497	307	0.78	0.80	875,361	73,000	66,500	94,000	500	5,000	35,500			5,026
2023-01-30	V	AVN	0.80	0.80	0.75	0.75	-0.05	286,541	168	0.75	0.76	162,938	4,550	21,000	35,500	302		50,000			7,912
2023-01-27	V	AVN	0.78	0.80	0.76	0.80	0.02	248,049	143	0.78	0.80	143,251	25,000	23,000	35,000	710	2,500	16,000			898
2023-01-26	V	AVN	0.81	0.82	0.77	0.77	-0.01	454,784	328	0.77	0.80	259,744	63,500	36,000	56,500	650		28,500			9,040
2023-01-25	V	AVN	0.80	0.88	0.77	0.78	0.03	2,002,998	647	0.78	0.80	1,300,320	161,884	149,725	224,000	2,735	500	112,500			25,841
2023-01-24	V	AVN	0.69	0.78	0.69	0.77	0.09	692,424	202	0.75	0.77	361,401	87,500	102,000	77,500	793		56,000			2,806			2,500
2023-01-23	V	AVN	0.69	0.72	0.68	0.68		218,397	65	0.68	0.71	105,951	17,515	30,000	37,000	325		27,000			60
2023-01-20	V	AVN	0.69	0.70	0.67	0.69	0.02	103,324	44	0.67	0.69	74,401	2,000	12,157	12,500	397		1,000			696
2023-01-19	V	AVN	0.66	0.72	0.66	0.67	-0.01	272,521	103	0.66	0.71	169,530	17,000	39,288	11,500	600		10,000			23,667
2023-01-18	V	AVN	0.72	0.72	0.66	0.69	-0.01	462,317	96	0.67	0.69	316,803	10,000	77,500	20,000	796	500	34,000			1,985
2023-01-17	V	AVN	0.73	0.73	0.70	0.70	-0.02	192,705	65	0.70	0.72	119,111	10,500	34,500	9,000	200		18,000			706
2023-01-16	V	AVN	0.70	0.73	0.68	0.72	0.03	371,997	153	0.70	0.72	178,992	49,500	85,500	31,000	1,550		22,000			1,955
2023-01-13	V	AVN	0.63	0.69	0.63	0.67	0.04	832,379	157	0.67	0.70	687,153	36,500	77,500	17,000	500		11,000			2,372
2023-01-12	V	AVN	0.61	0.64	0.59	0.64	0.05	399,923	104	0.63	0.64	201,934	54,000	53,000	59,500	650	2,500	27,900			87
2023-01-11	V	AVN	0.58	0.60	0.58	0.60	0.02	113,042	35	0.57	0.61	47,417	6,000	23,000	9,000			15,258			342
2023-01-10	V	AVN	0.60	0.62	0.57	0.58	-0.02	207,000	72	0.58	0.59	118,727	30,000	29,000	5,000	25	5,500	10,100			788
2023-01-09	V	AVN	0.61	0.64	0.60	0.60	-0.02	444,774	117	0.59	0.62	286,450	44,500	69,250	34,500	400	500	7,500			991
2023-01-06	V	AVN	0.59	0.62	0.59	0.62	0.01	54,130	33	0.60	0.62	14,020	6,000	19,500	7,000	450		6,600			310
2023-01-05	V	AVN	0.63	0.63	0.60	0.61	0.01	84,727	41	0.61	0.62	37,750	5,080	31,000	1,000	890		8,500			347
2023-01-04	V	AVN	0.59	0.62	0.59	0.61	0.02	244,716	60	0.60	0.61	188,695	15,000	16,000	15,000	400		8,500			1
2023-01-03	V	AVN	0.57	0.62	0.51	0.59	0.05	758,991	172	0.58	0.59	517,950	62,000	49,200	54,500	1,125	1,000	71,000			771
2022-12-30	V	AVN	0.51	0.55	0.51	0.54	0.03	57,815	43	0.54	0.55	19,864	3,500	26,000	8,000	250					141
2022-12-29	V	AVN	0.48	0.53	0.48	0.51	0.01	66,532	42	0.51	0.52	25,100	4,020	23,000	7,500		500	6,000			200
2022-12-28	V	AVN	0.51	0.52	0.48	0.49	-0.03	153,593	84	0.50	0.52	66,722	2,000	56,500	11,000			16,000			1,099