Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:04:30 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
E
BA
39.37
39.37
38.80
39.09
-0.44
12,240
127
38.97
39.19
4,556
100
2,800
1,400
2,514
400
2025-07-17
E
BA
39.33
39.60
38.86
39.46
0.37
26,951
163
39.24
39.47
14,894
1,000
6,000
3,900
918
100
2025-07-16
E
BA
39.41
39.63
38.73
39.09
-0.12
37,160
168
39.10
39.14
22,381
2,300
1,700
5,900
2,200
1,638
400
500
2025-07-15
E
BA
39.12
39.81
38.94
39.21
-0.11
48,106
202
39.10
39.29
26,741
800
2,200
13,700
3,200
1,248
2025-07-14
E
BA
39.53
39.74
38.77
39.32
0.72
24,902
214
39.24
39.36
15,743
200
4,300
2,800
1,645
2025-07-11
E
BA
38.35
38.94
38.34
38.60
-0.01
28,419
164
38.55
38.76
20,922
1,200
2,900
1,900
1,192
100
2025-07-10
E
BA
38.69
38.88
38.24
38.52
-0.16
17,361
130
38.42
38.63
6,885
900
6,400
1,900
919
100
2025-07-09
E
BA
37.40
39.20
37.40
38.63
1.39
58,644
381
38.51
38.72
31,131
4,400
15,500
4,400
2,130
500
2025-07-08
E
BA
37.45
37.50
36.72
37.26
0.02
19,399
131
37.20
37.29
10,082
500
3,400
1,300
2,280
100
1,500
2025-07-07
E
BA
36.80
37.25
36.61
37.24
0.55
22,402
157
37.15
37.35
10,804
1,100
2,000
4,400
2,000
871
100
500
2025-07-04
E
BA
36.85
36.85
36.02
36.69
-0.04
3,694
53
36.07
36.50
2,881
735
2025-07-03
E
BA
36.09
37.03
36.09
36.73
0.64
24,446
159
36.66
36.90
15,665
300
1,700
4,300
600
1,131
2025-07-02
E
BA
35.59
36.50
35.59
36.09
0.34
80,670
289
36.04
36.24
32,331
3,200
5,400
26,300
10,900
1,878
200
2025-06-30
E
BA
36.72
36.72
35.50
35.75
-0.81
30,391
194
35.65
35.86
24,597
900
1,800
1,400
1,250
100
2025-06-27
E
BA
34.94
36.56
34.86
36.56
2.01
54,433
385
36.48
36.69
33,130
5,200
6,600
4,200
2,457
1,300
100
2025-06-26
E
BA
34.23
34.85
34.23
34.55
0.58
26,636
142
34.50
34.66
21,296
800
400
1,700
1,400
458
2025-06-25
E
BA
34.21
34.21
33.84
33.97
-0.27
11,416
91
33.92
34.08
7,059
1,200
1,700
800
536
2025-06-24
E
BA
34.61
34.70
34.21
34.24
-0.07
20,950
130
34.23
34.35
9,773
100
2,500
6,300
1,000
942
2025-06-23
E
BA
33.79
34.50
33.75
34.31
0.50
15,723
159
34.26
34.44
9,084
1,000
900
2,800
1,293
100
2025-06-20
E
BA
33.95
34.19
33.81
33.91
0.02
9,821
102
33.80
34.00
4,441
400
600
2,000
1,914
100
2025-06-19
E
BA
33.51
33.90
33.18
33.89
0.13
5,653
94
33.50
33.91
4,425
200
732
2025-06-18
E
BA
33.99
34.27
33.64
33.76
-0.54
25,401
195
33.65
33.86
17,475
1,400
2,000
2,400
1,244
2025-06-17
E
BA
34.22
35.04
33.95
34.30
-0.15
35,613
208
34.11
34.28
24,493
400
600
6,800
1,300
927
300
2025-06-16
E
BA
34.19
34.79
34.06
34.45
0.18
25,186
209
34.35
34.55
15,042
1,700
3,500
2,200
2,199
100
2025-06-13
E
BA
34.36
34.50
33.42
34.27
-0.58
106,092
682
34.18
34.30
55,536
8,300
3,000
20,000
7,200
7,108
1,100
1,700
2025-06-12
E
BA
34.46
35.19
34.38
34.85
-1.68
167,450
1,169
34.80
34.90
106,141
7,700
500
23,000
13,900
11,097
100
1,200
2025-06-11
E
BA
37.00
37.00
36.30
36.59
-0.27
15,106
115
36.46
36.65
8,756
900
3,500
900
473
300
2025-06-10
E
BA
36.98
37.18
36.45
36.86
-0.35
30,731
136
36.76
36.96
19,601
100
1,300
5,500
3,000
796
200
2025-06-09
E
BA
36.20
37.35
36.09
37.21
1.27
46,692
243
37.05
37.25
32,573
3,000
1,000
5,300
3,300
1,000
100
2025-06-06
E
BA
35.87
35.94
35.57
35.94
0.19
32,878
141
35.91
36.14
14,061
5,500
3,600
4,200
3,500
1,110
400
100
2025-06-05
E
BA
36.29
36.29
35.58
35.75
-0.50
21,727
122
35.62
35.83
11,891
2,200
400
2,700
2,500
1,024
800
2025-06-04
E
BA
36.49
36.57
36.06
36.25
-0.25
24,246
105
36.13
36.36
9,548
2,700
3,800
2,300
2,700
1,103
2,000
2025-06-03
E
BA
36.23
36.80
36.23
36.50
0.39
31,753
182
36.41
36.56
21,682
1,700
4,800
2,100
1,104
2025-06-02
E
BA
35.94
36.25
35.52
36.11
0.67
32,039
197
36.03
36.19
19,793
3,000
500
2,500
4,100
1,065
500
2025-05-30
E
BA
35.49
35.49
34.99
35.43
-0.18
17,359
112
35.29
35.52
8,340
1,500
4,400
1,900
489
400
2025-05-29
E
BA
34.56
36.19
34.55
35.61
1.14
63,450
288
35.51
35.61
45,354
5,400
700
5,600
1,800
1,944
1,300
500
2025-05-28
E
BA
34.48
34.60
34.30
34.47
0.09
34,726
211
34.34
34.56
10,172
2,600
2,600
11,000
869
1,300
2025-05-27
E
BA
34.91
34.91
34.38
34.38
-1.00
17,502
139
34.34
34.44
2,056
400
100
1,300
563
2025-05-26
E
BA
34.33
35.47
34.18
35.38
0.72
3,393
71
34.61
35.32
2,956
403
2025-05-23
E
BA
34.13
34.74
34.02
34.66
-0.16
45,906
198
34.53
34.72
34,508
300
5,300
4,300
1,258
100
2025-05-22
E
BA
34.54
35.00
34.54
34.82
0.03
26,262
145
34.68
34.87
19,416
3,100
500
1,200
1,000
605
2025-05-21
E
BA
35.48
35.48
34.66
34.79
-0.75
30,864
184
34.88
34.91
26,514
600
1,000
1,100
1,210
2025-05-20
E
BA
35.00
35.63
35.00
35.54
0.33
83,928
363
69,430
3,500
1,000
5,000
2,800
1,435
200
2025-05-16
E
BA
35.15
35.24
34.75
35.21
-0.05
49,392
277
35,244
3,100
400
5,400
4,000
663
2025-05-15
E
BA
35.54
35.67
35.13
35.26
0.19
96,030
380
79,524
3,700
2,700
5,100
2,100
1,690
200
2025-05-14
E
BA
35.25
35.80
34.91
35.07
0.26
201,823
849
146,633
9,100
2,600
16,800
13,300
6,408
200
2,700
2025-05-13
E
BA
34.19
35.18
34.19
34.81
0.88
79,776
480
71,682
900
1,300
1,500
2,541
2025-05-12
E
BA
33.85
34.00
33.11
33.93
0.65
103,002
390
88,572
500
1,300
5,300
4,200
1,482
1,300
2025-05-09
E
BA
33.24
33.40
32.91
33.28
0.37
53,525
272
46,986
800
2,000
2,000
1,441
2025-05-08
E
BA
31.90
33.33
31.89
32.88
1.08
119,095
591
102,512
1,500
1,900
5,700
3,400
2,909
200
2025-05-07
E
BA
31.71
31.91
31.45
31.80
0.04
23,603
120
15,552
2,600
2,200
2,200
342
600
2025-05-06
E
BA
31.65
31.80
31.49
31.76
-0.09
41,782
167
30,522
1,600
400
5,600
2,700
841
100
2025-05-05
E
BA
31.80
32.00
31.76
31.85
0.15
11,233
100
7,567
600
100
1,100
1,300
341
2025-05-02
E
BA
31.60
32.00
31.55
31.70
0.43
33,702
195
29.91
29.95
22,894
1,300
300
4,300
2,400
1,027
700
400
2025-05-01
E
BA
31.17
31.58
31.17
31.27
-0.08
24,225
133
29.91
29.95
16,464
600
200
3,800
1,400
911
700
2025-04-30
E
BA
30.45
31.35
30.45
31.34
0.19
17,184
129
29.91
29.95
10,532
1,500
2,200
1,100
938
400
2025-04-29
E
BA
31.43
31.55
31.08
31.15
-0.05
17,070
97
29.91
29.95
11,505
800
3,100
200
755
400
2025-04-28
E
BA
31.35
31.50
30.98
31.19
0.74
51,167
238
29.91
29.95
30,601
2,400
1,600
12,400
1,600
1,929
2025-04-25
E
BA
30.67
30.84
30.16
30.40
0.05
32,275
149
29.91
29.95
20,995
1,100
1,500
7,400
700
424
2025-04-24
E
BA
29.07
30.35
28.97
30.33
0.78
30,996
174
29.91
29.95
18,615
1,200
4,800
4,900
915
2025-04-23
E
BA
29.72
30.19
29.16
29.56
1.74
99,821
409
29.91
29.95
54,025
2,200
400
29,700
8,700
2,637
1,200
2025-04-22
E
BA
27.82
27.92
27.20
27.89
0.58
23,891
110
29.91
29.95
13,952
1,200
100
4,800
3,200
522
2025-04-21
E
BA
27.43
27.43
26.87
27.30
-0.47
17,734
82
29.91
29.95
13,563
200
1,200
2,100
557