C-BANK

T:BANK - EVOLVE CDN BNK&LIFECO ENHANC YLD IDX FND - http://www.evolveetfs.com

11:26:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BANK - T	30.3	7.12	·	7.14	35.9	7.13	+0.025	0.4	61.1	429	145	7.14 7.14 7.10	7.84 6.23	11:03:11	Mar 23/23	15 min RT 2¢
TSX - T	30.3	7.12	·	7.14	35.9	7.135	+0.03	0.4	15.2	107	39	7.14 7.14 7.11	7.84 6.23	10:59:00		15 min
NEO ATS - U						7.13	+0.025	0.4	0.3	2	5	7.14 7.14 7.13		11:02:54		15 min
Alpha - A						7.13	+0.025	0.4	3.3	23	4	7.12 7.13 7.10		10:28:06		15 min
Omega - O						7.14	+0.035	0.5	14.4	102	17	7.14 7.14 7.10		10:59:53		15 min
Pure - P						7.105			0.06	0	4			May 01		15 min
Chi-X - X						7.13	+0.025	0.4	9.0	64	6	7.12 7.13 7.11		11:03:11		15 min
CX2 - H						7.13	+0.025	0.4	7.7	55	9	7.14 7.14 7.13		10:01:31		15 min
CXD - D						7.105			0.6	3	26			May 01		15 min
TriAct - M						7.105			10.5	73	32			Oct 28/19		15 min
CS2 - S						7.12	+0.015	0.2	0.2	1	3	7.12 7.12 7.12		10:12:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:09:07	O	7.14	0.035	900	85 Scotia	79 CIBC	K
11:09:07	O	7.14	0.035	500	85 Scotia	79 CIBC	K
11:09:07	O	7.14	0.035	600	85 Scotia	79 CIBC	K
11:07:43	D	7.14	0.035	54	124 Questrade	79 CIBC	E
11:07:25	M	7.13	0.025	42	80 National Bank	80 National Bank	E
11:06:46	M	7.13	0.025	1	7 TD Sec	7 TD Sec	E
11:03:54	M	7.14	0.035	4	7 TD Sec	7 TD Sec	E
11:03:11	X	7.13	0.025	5,000	124 Questrade	2 RBC	K
11:02:54	U	7.13	0.025	200	2 RBC	2 RBC	K
11:02:52	M	7.13	0.025	50	124 Questrade	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS