C-BASE

T:BASE - EVOLVE GLBL MATRL&MING ENHANC YLD IDX ET - http://www.evolveetfs.com

14:31:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BASE - T	0.5	26.09	·	26.13	0.5	26.13	+0.03	0.1	1.0	26	27	26.00 26.13 26.00	28.02 23.66	10:57:39	Mar 23/23	15 min RT 2¢
TSX - T	0.5	26.09	·	26.13	0.5	26.00	-0.10	-0.4	0.4	11	13	26.00 26.00 26.00	28.02 23.66	10:02:02		15 min
Pure - P						26.10			0.2	4	2			Feb 12		15 min
CX2 - H						26.13	+0.03	0.1	0.3	8	2	26.13 26.13 26.13		10:57:39		15 min
CXD - D						26.10			0.08	2	7			Apr 08		15 min
TriAct - M						26.10			0.06	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:42:28	H	26.03	-0.07	1	80 National Bank	80 National Bank	E
11:38:07	M	26.05	-0.05	45	1 Anonymous	2 RBC	E
11:27:52	P	26.09	-0.01	70	19 Desjardins	7 TD Sec	E
11:26:08	M	26.11	0.01	3	80 National Bank	80 National Bank	E
11:22:40	M	26.08	-0.02	7	7 TD Sec	2 RBC	E
10:57:39	P	26.13	0.03	90	19 Desjardins	7 TD Sec	E
10:57:39	H	26.13	0.03	300	19 Desjardins	9 BMO Nesbitt	K
10:26:06	D	26.13	0.03	2	7 TD Sec	2 RBC	E
10:09:22	D	25.97	-0.13	1	80 National Bank	80 National Bank	E
10:02:02	T	25.99	-0.10	1	28 CI	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS