Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	BASE.B	27.83	27.83	27.83	27.83	-0.02	121	4	27.63	27.78		100					1
2024-05-15	T	BASE.B	27.85	27.85	27.85	27.85	0.13	329	9	27.77	27.94	163						1			1
2024-05-14	T	BASE.B						1	1	27.73	27.89
2024-05-13	T	BASE.B	27.67	27.74	27.67	27.72	0.32	423	8	27.64	27.79	200	100			51		1
2024-05-10	T	BASE.B						33	4	27.55	27.71	30						1
2024-05-09	T	BASE.B	27.38	27.57	27.38	27.57	0.33	4,186	16	27.50	27.66	4,000		100				1			62
2024-05-08	T	BASE.B						53	4	27.23	27.38							1
2024-05-07	T	BASE.B						2	2	27.41	27.56
2024-05-06	T	BASE.B	27.24	27.24	27.24	27.24	-0.22	202	3	27.23	27.40	200						1			1
2024-05-03	T	BASE.B	27.05	27.05	27.05	27.05	-0.41	425	6	27.08	27.23		300			26		1
2024-05-02	T	BASE.B	26.88	26.88	26.88	26.88	-0.58	204	4	26.84	26.99		200					2			1
2024-05-01	T	BASE.B	27.17	27.17	27.17	27.17	-0.29	308	5	26.86	27.02		300			6		1
2024-04-30	T	BASE.B	26.89	26.89	26.89	26.89	-0.57	552	4	26.73	26.88		500					1
2024-04-29	T	BASE.B	27.46	27.46	27.46	27.46	0.44	142	4	27.44	27.59	100				40		1
2024-04-26	T	BASE.B						2	2	27.33	27.48							1
2024-04-25	T	BASE.B	27.02	27.02	27.02	27.02	-0.70	2,001	4	27.08	27.24	1,000	1,000								1
2024-04-24	T	BASE.B	27.02	27.02	27.02	27.02	-0.70	236	9	27.00	27.16		100					1
2024-04-23	T	BASE.B	26.94	26.94	26.94	26.94	-0.78	126	9	26.95	27.10		100					1			1
2024-04-22	T	BASE.B						4	4	27.44	27.60							1
2024-04-19	T	BASE.B	27.70	27.76	27.69	27.72	-0.11	967	9	27.75	27.90	200	300	300				1			41
2024-04-18	T	BASE.B	27.70	27.70	27.70	27.70	-0.13	370	5	27.71	27.87	75	200					1
2024-04-17	T	BASE.B	28.18	28.18	27.81	27.81		1,422	11	27.77	27.92	208	1,100					2			62
2024-04-16	T	BASE.B	27.64	27.82	27.62	27.81	-0.73	833	14	27.75	27.91	475	200					1			56
2024-04-15	T	BASE.B	28.16	28.17	28.07	28.07	-0.47	18,741	8	28.04	28.20		18,680			57		1
2024-04-12	T	BASE.B						45	6	28.11	28.27							1
2024-04-11	T	BASE.B	28.54	28.54	28.45	28.45	0.39	1,877	9	28.36	28.52	100	1,700					1			76
2024-04-10	T	BASE.B						1	1	28.36	28.51
2024-04-09	T	BASE.B						73	9	28.41	28.57					21		1
2024-04-08	T	BASE.B						70	6	28.20	28.36							1
2024-04-05	T	BASE.B	28.02	28.06	28.02	28.06	0.04	1,063	10	27.99	28.15	785	200					1			1
2024-04-04	T	BASE.B						5	4	27.77	27.92							2
2024-04-03	T	BASE.B	27.86	28.02	27.86	28.02	0.17	422	7	27.94	28.09	200	200			19		1			1
2024-04-02	T	BASE.B	27.92	27.92	27.77	27.85	0.26	2,009	10	27.81	27.97	600	1,400					2			1
2024-04-01	T	BASE.B						4	3	27.76	27.91							1
2024-03-28	T	BASE.B	27.59	27.59	27.59	27.59	0.25	175	7	27.61	27.76	150						1			24
2024-03-27	T	BASE.B	27.54	27.54	27.54	27.54	0.20	102	3	27.52	27.67		100					1
2024-03-26	T	BASE.B	27.34	27.34	27.34	27.34	-0.26	737	5	27.25	27.41	500	200					1			1
2024-03-25	T	BASE.B	27.60	27.60	27.55	27.55	0.25	286	6	27.32	27.48	100	100								1
2024-03-22	T	BASE.B						32	4	27.23	27.38	30
2024-03-21	T	BASE.B	27.30	27.30	27.30	27.30	0.39	462	7	27.28	27.39	200	200					1			11
2024-03-20	T	BASE.B	26.97	26.98	26.91	26.91	0.24	2,162	15	27.03	27.19	1,300	600					1			136
2024-03-19	T	BASE.B	26.77	26.77	26.77	26.77	0.10	209	5	26.72	26.87		100			57
2024-03-18	T	BASE.B	26.67	26.67	26.67	26.67	0.05	846	7	26.58	26.73	300	500					1
2024-03-15	T	BASE.B	26.53	26.62	26.53	26.62	0.13	2,259	13	26.53	26.68	1,511	600					1			1
2024-03-14	T	BASE.B	26.49	26.49	26.49	26.49	-0.05	1,630	7	26.35	26.51	1,300	200					1			54
2024-03-13	T	BASE.B	26.81	26.81	26.81	26.81	0.27	252	4	26.66	26.81		200					1			51
2024-03-12	T	BASE.B	26.58	26.58	26.54	26.54		354	6	26.50	26.66	300				38		1			14
2024-03-11	T	BASE.B	26.54	26.54	26.54	26.54	0.18	2,877	7	26.50	26.65	2,100	700					1			1
2024-03-08	T	BASE.B	26.59	26.59	26.59	26.59	0.23	248	10	26.44	26.59	1	200			25		1
2024-03-07	T	BASE.B	26.45	26.50	26.45	26.50	0.14	1,003	5	26.40	26.56			1,000				1
2024-03-06	T	BASE.B	26.36	26.36	26.36	26.36	0.21	402	3	26.16	26.31	400						1			1
2024-03-05	T	BASE.B	26.24	26.28	26.15	26.19	-0.02	1,422	10	26.11	26.27	600	600			85		1			61
2024-03-04	T	BASE.B						66	6	26.32	26.47							1
2024-03-01	T	BASE.B	26.25	26.26	26.21	26.21	0.24	1,051	6	26.10	26.25	400	600								1
2024-02-29	T	BASE.B	25.97	25.97	25.97	25.97	-0.17	327	5	25.97	26.12	100	200					1			1
2024-02-28	T	BASE.B						2	2	25.66	25.81							1
2024-02-27	T	BASE.B	26.08	26.08	26.04	26.04	-0.10	281	6	25.96	26.11		100	100		73		1
2024-02-26	T	BASE.B	25.86	25.86	25.86	25.86	-0.28	254	6	25.85	26.01	32	200					1			1
2024-02-23	T	BASE.B	26.14	26.14	26.14	26.14	0.17	702	4	26.04	26.20	200	500					1
2024-02-22	T	BASE.B	25.87	25.87	25.87	25.87	-0.10	402	3	25.84	26.00		400					1			1
2024-02-21	T	BASE.B	25.97	25.97	25.97	25.97	0.13	403	3	25.92	26.07	400						2			1
2024-02-20	T	BASE.B	26.01	26.01	25.84	25.90	-0.40	1,285	12	25.77	25.93	700	100	350		50		1			41