19:57:46 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04VBEX0.0650.070.0650.0713,57580.0650.0713,0002080
2025-07-03VBEX0.070.070.0650.07189,062160.0650.072,00057,00034,00010095,000305
2025-07-02VBEX0.0650.070.0650.07223,000120.0650.0750,0002,00035,00015,000121,000
2025-06-30VBEX0.070.070.0650.070.005404,029320.0650.07253,20026,00028,00026,00065,0007795,000
2025-06-27VBEX0.070.070.0650.06558,42860.0650.073,0001,00054,000
2025-06-26VBEX0.070.070.0650.070.005660,285310.0650.07473,00038,00030,00052,00066,0001,285
2025-06-25VBEX0.0650.070.0650.065-0.005130,114110.0650.0742,40072,0005,00071410,000
2025-06-24VBEX0.070.070.0650.0771,907100.0650.0753,00013,0006075,000
2025-06-23VBEX0.070.070.0650.07-0.005229,000150.0650.07180,0002,00010,00027,00010,000
2025-06-20VBEX0.0750.0750.070.075253,600240.070.075138,00030,00054,00011,00060020,000
2025-06-19VBEX0.070.0750.070.075275,650220.070.075204,2505,00065,000600
2025-06-18VBEX0.070.0750.0650.0750.005219,750300.070.075108,25014,00012,00035,00050,000
2025-06-17VBEX0.080.080.070.075486,771350.070.075357,0007,00040,00066,00050015,0001,271
2025-06-16VBEX0.0650.0750.0650.0750.01675,570460.070.08542,85012,00061,00051,0001,2207,000
2025-06-13VBEX0.070.070.0650.070.00577,210150.0650.0710,7101,00027,00038,500
2025-06-12VBEX0.070.070.0650.07153,990100.0650.0752,990101,000
2025-06-11VBEX0.070.0750.070.07-0.005233,108340.0650.075126,7338,00010,00045,00042,000
2025-06-10VBEX0.0750.0750.070.0750.005172,000190.070.07554,50050,00067,000
2025-06-09VBEX0.0750.0750.070.075132,640270.070.07579,5007,0001,00029,000215,0001,138
2025-06-06VBEX0.070.0750.070.075269,820310.070.075230,22531,0002,0005,0001,000
2025-06-05VBEX0.070.0750.070.070.0051,060,5031080.070.075822,00052,00043,20038,0001102,0001,278
2025-06-04VBEX0.0650.0650.060.06578,356210.060.0654,6304,0005,00020,00033442,0001,762
2025-06-03VBEX0.0650.070.060.065410,569560.060.07181,32450,000136,000141,0001,879
2025-06-02VBEX0.060.0650.060.06545,501130.060.06527,0007,0009,00012,000500
2025-05-30VBEX0.0650.070.0650.06571,253180.060.06518,1536,0002,00010045,000
2025-05-29VBEX0.0650.0650.0650.06535,02070.060.0735,000
2025-05-28VBEX0.0650.0650.0650.0650.005153,200180.060.06555,20078,00020,000
2025-05-27VBEX0.060.0650.060.0646,575120.060.0659,0001,00020,0008,0008,000575
2025-05-26VBEX0.060.0650.060.0650.00563,000120.060.06510,6001,00030,00018,0002003,000200
2025-05-23VBEX0.0650.0650.060.0650.00575,784120.060.06515,0005,00055,000125659
2025-05-22VBEX0.0650.0650.0650.0650.0057,07060.060.0655,0001,000
2025-05-21VBEX0.060.0650.060.0675,34580.060.0655,00019,00051,145200
2025-05-20VBEX0.0650.0650.060.0650.005130,639150.060.06523,0004,00020,00037,00045,000469400
2025-05-16VBEX0.0650.0650.060.06-0.005101,947120.060.06551,0005,00016,00029,000947
2025-05-15VBEX0.0650.0650.0650.0650.00556,000100.060.06534,70011,00010,000
2025-05-14VBEX0.0650.0650.060.06-0.00592,60090.060.06566,50025,0001,100
2025-05-13VBEX0.060.0650.060.065705,117440.060.065389,21056,00095,000163,000194
2025-05-12VBEX0.0650.0650.060.0650.00537,61590.060.06512,0001,00017,0007,000
2025-05-09VBEX0.0650.0650.060.0650.00527,03370.060.0651,00010,00015,000
2025-05-08VBEX0.0650.0650.060.0647,400120.060.06521,7003,00021,0001,000700
2025-05-07VBEX0.060.0650.060.06-0.005207,292260.060.065162,0009,00021,0004,0002,7928,500
2025-05-06VBEX0.0650.0650.060.065174,549220.060.06548,00052,00035,000339,000546
2025-05-05VBEX0.070.070.060.06-0.005125,432210.060.06511,43011,00030,000273,000
2025-05-02VBEX0.070.070.060.06-0.01166,049120.060.07140,0001,000125,00048
2025-05-01VBEX0.070.070.060.0650.005161,768170.0650.07556,00032,00049,00010,000114,000767
2025-04-30VBEX0.060.0650.060.0650.005386,466190.060.065201,00033,00020,00077,00054,0001,466
2025-04-29VBEX0.0650.0650.060.06-0.005591,988370.060.065477,10030,00040,0001,00041,0002,888
2025-04-28VBEX0.0650.070.0650.070.005162,123260.0650.0781,0009,16326,0005044,163767
2025-04-25VBEX0.0650.070.0650.070.00573,250100.0650.072,0003,00015,00049,0004,000250
2025-04-24VBEX0.070.0750.0650.07-0.0052,016,1461070.0650.0751,448,006107,00046,000146,00020,00023,000205,00038520,000
2025-04-23VBEX0.0750.0750.070.0750.005142,841160.070.07531,84122,00089,000
2025-04-22VBEX0.0750.0750.070.07-0.005231,789410.070.07531,66531,00020,00048,000500100,000124
2025-04-21VBEX0.0750.0750.0750.0750.005127,692150.070.07553,0004,0001,00067,0001,955
2025-04-17VBEX0.070.0750.070.0737,95880.070.0756,00010,00011,00010,000958
2025-04-16VBEX0.0750.0750.070.075322,200120.070.075281,00013,80024,0006002,800
2025-04-15VBEX0.070.0750.070.07144,629110.070.075103,00041,000629
2025-04-14VBEX0.070.070.070.07102,505140.070.07577,00020,0004,00069
2025-04-11VBEX0.0650.0750.0650.0743,234170.070.07517,0002,0005,00014,0003,15912,000
2025-04-10VBEX0.070.0750.070.075235,809300.070.075187,2808,0001,0003017,00030,0002,185
2025-04-09VBEX0.070.0750.070.0750.005397,549220.070.08344,00053,000549
2025-04-08VBEX0.080.080.070.07-0.005271,805240.070.0841,80094,00067,00068,0001,005
2025-04-07VBEX0.0750.0750.070.075278,326350.070.075105,70532,00030,10060,000150,00020