Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:57:46 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
V
BEX
0.065
0.07
0.065
0.07
13,575
8
0.065
0.07
13,000
20
80
2025-07-03
V
BEX
0.07
0.07
0.065
0.07
189,062
16
0.065
0.07
2,000
57,000
34,000
100
95,000
305
2025-07-02
V
BEX
0.065
0.07
0.065
0.07
223,000
12
0.065
0.07
50,000
2,000
35,000
15,000
121,000
2025-06-30
V
BEX
0.07
0.07
0.065
0.07
0.005
404,029
32
0.065
0.07
253,200
26,000
28,000
26,000
65,000
779
5,000
2025-06-27
V
BEX
0.07
0.07
0.065
0.065
58,428
6
0.065
0.07
3,000
1,000
54,000
2025-06-26
V
BEX
0.07
0.07
0.065
0.07
0.005
660,285
31
0.065
0.07
473,000
38,000
30,000
52,000
66,000
1,285
2025-06-25
V
BEX
0.065
0.07
0.065
0.065
-0.005
130,114
11
0.065
0.07
42,400
72,000
5,000
714
10,000
2025-06-24
V
BEX
0.07
0.07
0.065
0.07
71,907
10
0.065
0.07
53,000
13,000
607
5,000
2025-06-23
V
BEX
0.07
0.07
0.065
0.07
-0.005
229,000
15
0.065
0.07
180,000
2,000
10,000
27,000
10,000
2025-06-20
V
BEX
0.075
0.075
0.07
0.075
253,600
24
0.07
0.075
138,000
30,000
54,000
11,000
600
20,000
2025-06-19
V
BEX
0.07
0.075
0.07
0.075
275,650
22
0.07
0.075
204,250
5,000
65,000
600
2025-06-18
V
BEX
0.07
0.075
0.065
0.075
0.005
219,750
30
0.07
0.075
108,250
14,000
12,000
35,000
50,000
2025-06-17
V
BEX
0.08
0.08
0.07
0.075
486,771
35
0.07
0.075
357,000
7,000
40,000
66,000
500
15,000
1,271
2025-06-16
V
BEX
0.065
0.075
0.065
0.075
0.01
675,570
46
0.07
0.08
542,850
12,000
61,000
51,000
1,220
7,000
2025-06-13
V
BEX
0.07
0.07
0.065
0.07
0.005
77,210
15
0.065
0.07
10,710
1,000
27,000
38,500
2025-06-12
V
BEX
0.07
0.07
0.065
0.07
153,990
10
0.065
0.07
52,990
101,000
2025-06-11
V
BEX
0.07
0.075
0.07
0.07
-0.005
233,108
34
0.065
0.075
126,733
8,000
10,000
45,000
42,000
2025-06-10
V
BEX
0.075
0.075
0.07
0.075
0.005
172,000
19
0.07
0.075
54,500
50,000
67,000
2025-06-09
V
BEX
0.075
0.075
0.07
0.075
132,640
27
0.07
0.075
79,500
7,000
1,000
29,000
2
15,000
1,138
2025-06-06
V
BEX
0.07
0.075
0.07
0.075
269,820
31
0.07
0.075
230,225
31,000
2,000
5,000
1,000
2025-06-05
V
BEX
0.07
0.075
0.07
0.07
0.005
1,060,503
108
0.07
0.075
822,000
52,000
43,200
38,000
1
102,000
1,278
2025-06-04
V
BEX
0.065
0.065
0.06
0.065
78,356
21
0.06
0.065
4,630
4,000
5,000
20,000
334
42,000
1,762
2025-06-03
V
BEX
0.065
0.07
0.06
0.065
410,569
56
0.06
0.07
181,324
50,000
136,000
1
41,000
1,879
2025-06-02
V
BEX
0.06
0.065
0.06
0.065
45,501
13
0.06
0.065
27,000
7,000
9,000
1
2,000
500
2025-05-30
V
BEX
0.065
0.07
0.065
0.065
71,253
18
0.06
0.065
18,153
6,000
2,000
100
45,000
2025-05-29
V
BEX
0.065
0.065
0.065
0.065
35,020
7
0.06
0.07
35,000
2025-05-28
V
BEX
0.065
0.065
0.065
0.065
0.005
153,200
18
0.06
0.065
55,200
78,000
20,000
2025-05-27
V
BEX
0.06
0.065
0.06
0.06
46,575
12
0.06
0.065
9,000
1,000
20,000
8,000
8,000
575
2025-05-26
V
BEX
0.06
0.065
0.06
0.065
0.005
63,000
12
0.06
0.065
10,600
1,000
30,000
18,000
200
3,000
200
2025-05-23
V
BEX
0.065
0.065
0.06
0.065
0.005
75,784
12
0.06
0.065
15,000
5,000
55,000
125
659
2025-05-22
V
BEX
0.065
0.065
0.065
0.065
0.005
7,070
6
0.06
0.065
5,000
1,000
2025-05-21
V
BEX
0.06
0.065
0.06
0.06
75,345
8
0.06
0.065
5,000
19,000
51,145
200
2025-05-20
V
BEX
0.065
0.065
0.06
0.065
0.005
130,639
15
0.06
0.065
23,000
4,000
20,000
37,000
45,000
469
400
2025-05-16
V
BEX
0.065
0.065
0.06
0.06
-0.005
101,947
12
0.06
0.065
51,000
5,000
16,000
29,000
947
2025-05-15
V
BEX
0.065
0.065
0.065
0.065
0.005
56,000
10
0.06
0.065
34,700
11,000
10,000
2025-05-14
V
BEX
0.065
0.065
0.06
0.06
-0.005
92,600
9
0.06
0.065
66,500
25,000
1,100
2025-05-13
V
BEX
0.06
0.065
0.06
0.065
705,117
44
0.06
0.065
389,210
56,000
95,000
163,000
194
2025-05-12
V
BEX
0.065
0.065
0.06
0.065
0.005
37,615
9
0.06
0.065
12,000
1,000
17,000
7,000
2025-05-09
V
BEX
0.065
0.065
0.06
0.065
0.005
27,033
7
0.06
0.065
1,000
10,000
15,000
2025-05-08
V
BEX
0.065
0.065
0.06
0.06
47,400
12
0.06
0.065
21,700
3,000
21,000
1,000
700
2025-05-07
V
BEX
0.06
0.065
0.06
0.06
-0.005
207,292
26
0.06
0.065
162,000
9,000
21,000
4,000
2,792
8,500
2025-05-06
V
BEX
0.065
0.065
0.06
0.065
174,549
22
0.06
0.065
48,000
52,000
35,000
3
39,000
546
2025-05-05
V
BEX
0.07
0.07
0.06
0.06
-0.005
125,432
21
0.06
0.065
11,430
11,000
30,000
2
73,000
2025-05-02
V
BEX
0.07
0.07
0.06
0.06
-0.01
166,049
12
0.06
0.07
140,000
1,000
1
25,000
48
2025-05-01
V
BEX
0.07
0.07
0.06
0.065
0.005
161,768
17
0.065
0.075
56,000
32,000
49,000
10,000
1
14,000
767
2025-04-30
V
BEX
0.06
0.065
0.06
0.065
0.005
386,466
19
0.06
0.065
201,000
33,000
20,000
77,000
54,000
1,466
2025-04-29
V
BEX
0.065
0.065
0.06
0.06
-0.005
591,988
37
0.06
0.065
477,100
30,000
40,000
1,000
41,000
2,888
2025-04-28
V
BEX
0.065
0.07
0.065
0.07
0.005
162,123
26
0.065
0.07
81,000
9,163
26,000
50
44,163
767
2025-04-25
V
BEX
0.065
0.07
0.065
0.07
0.005
73,250
10
0.065
0.07
2,000
3,000
15,000
49,000
4,000
250
2025-04-24
V
BEX
0.07
0.075
0.065
0.07
-0.005
2,016,146
107
0.065
0.075
1,448,006
107,000
46,000
146,000
20,000
23,000
205,000
385
20,000
2025-04-23
V
BEX
0.075
0.075
0.07
0.075
0.005
142,841
16
0.07
0.075
31,841
22,000
89,000
2025-04-22
V
BEX
0.075
0.075
0.07
0.07
-0.005
231,789
41
0.07
0.075
31,665
31,000
20,000
48,000
500
100,000
124
2025-04-21
V
BEX
0.075
0.075
0.075
0.075
0.005
127,692
15
0.07
0.075
53,000
4,000
1,000
67,000
1,955
2025-04-17
V
BEX
0.07
0.075
0.07
0.07
37,958
8
0.07
0.075
6,000
10,000
11,000
10,000
958
2025-04-16
V
BEX
0.075
0.075
0.07
0.075
322,200
12
0.07
0.075
281,000
13,800
24,000
600
2,800
2025-04-15
V
BEX
0.07
0.075
0.07
0.07
144,629
11
0.07
0.075
103,000
41,000
629
2025-04-14
V
BEX
0.07
0.07
0.07
0.07
102,505
14
0.07
0.075
77,000
20,000
4,000
69
2025-04-11
V
BEX
0.065
0.075
0.065
0.07
43,234
17
0.07
0.075
17,000
2,000
5,000
1
4,000
3,159
12,000
2025-04-10
V
BEX
0.07
0.075
0.07
0.075
235,809
30
0.07
0.075
187,280
8,000
1,000
301
7,000
30,000
2,185
2025-04-09
V
BEX
0.07
0.075
0.07
0.075
0.005
397,549
22
0.07
0.08
344,000
53,000
549
2025-04-08
V
BEX
0.08
0.08
0.07
0.07
-0.005
271,805
24
0.07
0.08
41,800
94,000
67,000
68,000
1,005
2025-04-07
V
BEX
0.075
0.075
0.07
0.075
278,326
35
0.07
0.075
105,705
32,000
30,100
60,000
1
50,000
20