Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:40:17 EDT Tue 21 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
BLM
1
1
0.395
0.44
2024-05-16
V
BLM
30
2
0.40
0.45
2024-05-15
V
BLM
0.395
0.395
0.395
0.395
-0.005
2,210
3
0.395
0.45
2,010
200
2024-05-14
V
BLM
0.40
0.40
0.44
2024-05-13
V
BLM
34
2
0.40
0.44
3
2024-05-10
V
BLM
13
1
0.40
0.44
2024-05-09
V
BLM
0.405
0.405
0.40
0.40
-0.05
7,585
8
0.40
0.44
2,075
3,500
2,000
2024-05-08
V
BLM
170
5
0.41
0.45
2024-05-07
V
BLM
0.45
0.45
0.45
0.45
0.03
11,809
3
0.40
0.45
9,809
2,000
2024-05-06
V
BLM
35
2
0.42
0.45
2024-05-03
V
BLM
0.42
0.385
0.42
2024-05-02
V
BLM
100
1
0.385
0.42
2024-05-01
V
BLM
0.42
0.40
0.42
2024-04-30
V
BLM
0.42
0.42
0.41
0.42
-0.01
7,750
4
0.385
0.42
7,500
2024-04-29
V
BLM
0.43
0.43
0.43
0.43
0.05
1,046
6
0.40
0.43
740
191
2024-04-26
V
BLM
0.38
0.38
0.38
0.38
-0.01
36,087
6
0.385
0.43
36,000
87
2024-04-25
V
BLM
0.39
0.39
0.38
0.39
106,267
28
0.385
0.43
33,767
1,000
15,000
2,000
16,500
18,000
2024-04-24
V
BLM
0.40
0.40
0.39
0.39
12,748
11
0.39
0.40
3,748
1,000
8,000
2024-04-23
V
BLM
0.39
0.40
0.39
0.40
0.01
18,050
6
0.385
0.40
10,500
3,500
3,500
500
2024-04-22
V
BLM
0.40
0.40
0.39
0.39
0.01
43,000
5
0.38
0.395
43,000
2024-04-19
V
BLM
0.38
0.38
0.38
0.38
-0.02
8,050
2
0.40
0.43
8,000
50
2024-04-18
V
BLM
0.395
0.395
0.39
0.39
-0.01
1,400
3
0.39
0.43
500
400
500
2024-04-17
V
BLM
0.39
0.40
0.39
0.40
0.01
18,500
5
0.39
0.41
16,500
2,000
2024-04-16
V
BLM
0.395
0.395
0.39
0.39
0.01
3,000
3
0.39
0.45
2,500
500
2024-04-15
V
BLM
0.40
0.40
0.38
0.39
-0.01
36,039
5
0.38
0.45
10,000
2024-04-12
V
BLM
0.38
0.40
0.37
0.40
-0.03
33,313
11
0.40
0.45
27,500
5
4,000
1,500
2024-04-11
V
BLM
1,395
4
0.385
0.45
1,395
2024-04-10
V
BLM
110
2
0.385
0.45
2024-04-09
V
BLM
0.385
0.385
0.385
0.385
-0.045
600
2
0.385
0.45
500
2024-04-08
V
BLM
1,200
3
0.37
0.42
100
1,000
2024-04-05
V
BLM
0.445
0.445
0.42
0.43
0.065
18,739
15
0.415
0.445
14,000
500
500
3,500
189
2024-04-04
V
BLM
0.41
0.41
0.35
0.35
-0.06
39,572
15
0.35
0.445
37,201
1,500
500
299
2024-04-03
V
BLM
240
2
0.41
0.445
100
2024-04-02
V
BLM
0.41
0.425
0.41
0.41
44,819
16
0.41
0.425
35,000
3,000
348
6,000
471
2024-04-01
V
BLM
0.41
0.425
0.41
0.41
0.05
26,060
20
0.41
0.425
15,770
500
2,000
7,500
140
2024-03-28
V
BLM
0.36
0.36
0.36
0.36
0.03
26,000
5
0.36
0.385
20,000
6,000
2024-03-27
V
BLM
25
1
0.355
0.39
2024-03-26
V
BLM
0.33
0.35
0.39
2024-03-25
V
BLM
1,171
4
0.34
0.39
1,000
2024-03-22
V
BLM
65
1
0.34
0.39
65
2024-03-21
V
BLM
0.33
0.33
0.33
0.33
-0.01
3,001
4
0.345
0.39
500
2,501
2024-03-20
V
BLM
0.34
0.34
0.34
0.34
2,500
2
0.315
0.39
2,500
2024-03-19
V
BLM
401
3
0.31
0.39
2024-03-18
V
BLM
0.34
0.34
0.34
0.34
-0.01
14,821
6
0.34
0.39
6,500
2,500
321
5,500
2024-03-15
V
BLM
0.35
0.35
0.35
0.35
-0.04
8,715
4
0.34
0.39
8,500
2024-03-14
V
BLM
0.39
0.39
0.39
0.39
0.03
6,010
4
0.36
0.39
5,997
3
2024-03-13
V
BLM
0.375
0.375
0.36
0.36
-0.02
47,030
25
0.34
0.36
34,955
500
500
11,000
23
2024-03-12
V
BLM
0.38
0.38
0.38
0.38
-0.01
500
1
0.37
0.39
500
2024-03-11
V
BLM
0.375
0.39
0.375
0.39
0.01
21,274
8
0.37
0.39
20,825
349
2024-03-08
V
BLM
0.40
0.40
0.38
0.38
-0.015
6,000
3
0.37
0.41
5,500
500
2024-03-07
V
BLM
100
1
0.38
0.41
100
2024-03-06
V
BLM
0.395
0.395
0.395
0.395
-0.005
1,011
3
0.37
0.40
1,000
2024-03-05
V
BLM
0.41
0.41
0.40
0.40
-0.01
19,315
12
0.38
0.41
13,000
3,100
1,500
35
1,500
2024-03-04
V
BLM
0.425
0.425
0.405
0.41
0.01
30,500
10
0.38
0.41
20,500
1,000
3,500
5,500
2024-03-01
V
BLM
0.425
0.425
0.40
0.40
-0.025
40,187
12
0.40
0.42
34,135
6,000
2024-02-29
V
BLM
0.425
0.445
0.425
0.43
-0.03
26,011
20
0.425
0.43
14,525
300
1,000
2,500
7,000
116
2024-02-28
V
BLM
0.46
0.46
0.43
0.43
-0.05
1,933
7
0.43
0.46
600
500
829
2024-02-27
V
BLM
2,050
2
0.43
0.475
2,050
2024-02-26
V
BLM
1,430
6
0.43
0.46
135
1,095
2024-02-23
V
BLM
0.48
0.48
0.48
0.48
540
2
0.425
0.48
500
40
2024-02-22
V
BLM
0.46
0.48
0.46
0.48
0.06
20,100
4
0.425
0.47
12,000
4,000
4,000