13:25:39 EDT Sat 05 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04TBLN7.117.1257.117.11-0.031,337277.017.19618375
2025-07-03TBLN7.177.187.107.140.0168,890897.017.1860,1165002,000504003,600803500
2025-07-02TBLN7.207.237.127.13-0.0767,2582177.107.2819,5419025,40025,0001504,8174,2854,643800
2025-06-30TBLN7.207.247.157.20-0.0457,7522867.157.2943,5801,7001,9004,5002,2983,500
2025-06-27TBLN7.207.307.207.240.0429,4021457.197.298,6424002001002,4006,5546,431900
2025-06-26TBLN7.227.287.1857.20-0.10129,0663717.167.3432,4942,6006,50044,5001907,4009,50020,6962,700
2025-06-25TBLN7.297.347.217.30103,1512967.247.3529,1957846,10030014,7006,90024,20011,7852,90090
2025-06-24TBLN7.457.457.297.30-0.0447,4652007.307.3532,1431,500511007,6002,9132,000
2025-06-23TBLN7.107.457.107.340.0893,1881517.267.4452,6101023,42010024,9083,2002,8441,000
2025-06-20TBLN7.277.337.167.260.1051,7902287.177.3125,3354,4385,9731001,8007,3002,3763,100
2025-06-19TBLN7.457.457.147.16-0.0333,9431387.157.2317,5338002,100502,0008,9009951,200
2025-06-18TBLN7.167.407.087.190.11346,2305757.117.38113,9141,6007,70043,7001007,60013,100139,8214,400
2025-06-17TBLN7.177.307.087.08-0.1251,4372137.067.2531,2852,0001,7001007009,5914,626
2025-06-16TBLN7.337.437.207.20-0.0415,514967.207.295,5561001,9001002001001,8002,7221,700
2025-06-13TBLN7.187.337.157.24-0.0344,9602237.237.2927,5881,2002,8002,3002804005,8003,2501,00010
2025-06-12TBLN7.417.487.257.27-0.18118,3944687.267.3675,5231,3005,7004,7004502,10014,0004,8284,600
2025-06-11TBLN7.617.707.317.45-0.36202,8247027.457.66107,9962,0005,7001,7001,3305,50018,70046,1326,800
2025-06-10TBLN7.727.857.637.810.05122,3364057.757.8523,5993,2005,7004002909,9009,70020,00044,0465,000
2025-06-09TBLN7.747.977.747.76-0.09134,2796007.717.8080,9993,3004,4005001,67523,0006,8965,6992,000
2025-06-06TBLN7.687.897.667.850.13148,6054277.787.8785,1311,9003,0005,1001009,2007,90012,6874,20075
2025-06-05TBLN7.777.777.597.72-0.0375,5531377.657.7252,4803005,4003,7003001,3004,2005,202800
2025-06-04TBLN7.697.797.687.750.0818,447947.707.779,5574,0001005001,3341,746800
2025-06-03TBLN7.6057.757.607.670.0760,4152427.657.7536,7437001,5001002532,8007,5008,588800
2025-06-02TBLN7.617.677.507.60-0.09222,5385857.527.67157,3691,82614,0001,9001,6506,70012,3969,9973,700
2025-05-30TBLN7.757.767.597.67-0.1335,1641357.617.7720,3303003,4001,1002,4005,805500
2025-05-29TBLN7.8657.897.707.800.03115,6723217.757.8563,7232,77114,7003,3002358,30013,9004,0961,300
2025-05-28TBLN7.647.807.627.770.1536,6791727.707.8517,0504004,8951001002006,2006,5511,000
2025-05-27TBLN7.887.897.617.62-0.0857,9301927.567.776,5484,8007,3001,5006,80026,7932,900
2025-05-26TBLN7.557.847.557.700.1872,0631967.617.9040,7025007509001,30022,1702,40025
2025-05-23TBLN7.327.587.327.5241,4401577.507.6033,2857002,2001,3007001,40310050
2025-05-22TBLN7.247.637.207.520.12237,0506827.417.55142,5392,90014,60028,4002,8757,70023,7885,2452,900
2025-05-21TBLN7.147.477.147.40-0.0546,4751827.407.5037,5743001006005641,2004,4001,0045001
2025-05-20TBLN7.437.527.437.45-0.0257,6911537.407.5042,3683002,2005,5008001,2334,318500
2025-05-16TBLN7.497.517.437.470.0375,0321487.407.5048,6812008,50010,1005003,4002,401500
2025-05-15TBLN7.357.557.337.44126,2204387.387.5472,6549,20013,3002002,4128,9007,1008,6971,20050
2025-05-14TBLN7.207.497.207.440.31419,6724847.337.5062,01115,80026,4373,3001,250257,50016,00025,1701,70051
2025-05-13TBLN6.887.176.827.130.1892,0173007.017.1761,6731,9005,10010010,6001,8006,3002,3011,100
2025-05-12TBLN6.637.006.596.950.38132,7722566.757.00110,6264003,9002003,9002,0007,1002,306500
2025-05-09TBLN6.696.696.566.61-0.0919,197726.566.708,3591006,6002,200502001,000479
2025-05-08TBLN6.656.746.636.700.0229,2001246.656.7018,9783002,5635001,8004,50037120
2025-05-07TBLN6.686.786.576.68123,1692566.656.7557,9132006,70026,90020,1001,9005,7002,464500
2025-05-06TBLN6.746.846.636.68-0.0250,6232296.686.7525,1791,3008,0111,4003,0964,455500
2025-05-05TBLN6.606.706.556.700.0947,6531866.566.7033,6722,2001,9001,3004,9002,080300
2025-05-02TBLN6.586.656.586.610.0214,8951076.596.625,5591,4003007124,4002,395
2025-05-01TBLN6.436.696.436.590.1482,9791956.556.6566,2182,6006,7002,1001,2002,500993
2025-04-30TBLN6.596.666.446.45-0.05149,9933236.386.6093,07926,8009,3001001001,50010,9003,8462,100
2025-04-29TBLN6.586.656.506.50-0.0548,7261176.506.6035,0672006,700531,9003,2001,346
2025-04-28TBLN6.556.576.526.57-0.074,666366.526.651,8511005001,400569
2025-04-25TBLN6.516.686.516.610.1163,5112126.506.6538,1931,20015,5001102,1993,1001,3483
2025-04-24TBLN6.536.596.506.5010,586726.506.693,3314,0007001,4001,036
2025-04-23TBLN6.506.626.506.50154,4013186.506.6093,4221,40013,9006,5004,7004,80018,965
2025-04-22TBLN6.436.546.416.500.0739,3981926.436.5620,5339003,8859002001,0004,8004,112
2025-04-21TBLN6.416.496.306.430.0953,2641306.436.5014,14230012,2001,3008003,70011,483
2025-04-17TBLN6.426.496.326.34-0.0643,4282216.306.468,0103,70012,1003004003,6007,3457,370
2025-04-16TBLN6.456.456.306.400.0366,8152106.316.5224,0118006,400681,9006,90015,081
2025-04-15TBLN6.686.686.376.37-0.3143,0031496.366.4510,63130362822,6007002,6003,533500
2025-04-14TBLN6.756.786.486.68-0.07101,5555586.646.8050,0545,7009,4007,1006006,0009,10013,659500
2025-04-11TBLN6.546.786.546.750.11136,1826476.676.8422,77056,30021,0169002,80010,00017,849
2025-04-10TBLN6.436.756.436.640.12155,7695656.556.7528,8211,80049,75215,9001004,20021,40023,1372,700
2025-04-09TBLN6.216.656.216.520.17241,9984606.526.72195,6843,70015,5171,1602,1008,80011,414
2025-04-08TBLN6.506.506.006.35-0.01346,8386386.286.44229,9346,00033,4154002007,1009,3006,10815
2025-04-07TBLN6.386.606.226.36278,9856226.226.37191,1362,30024,5003002004,2008,20041,589