Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:25:39 EDT Sat 05 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
T
BLN
7.11
7.125
7.11
7.11
-0.03
1,337
27
7.01
7.19
618
375
2025-07-03
T
BLN
7.17
7.18
7.10
7.14
0.01
68,890
89
7.01
7.18
60,116
500
2,000
50
400
3,600
803
500
2025-07-02
T
BLN
7.20
7.23
7.12
7.13
-0.07
67,258
217
7.10
7.28
19,541
902
5,400
25,000
150
4,817
4,285
4,643
800
2025-06-30
T
BLN
7.20
7.24
7.15
7.20
-0.04
57,752
286
7.15
7.29
43,580
1,700
1,900
4,500
2,298
3,500
2025-06-27
T
BLN
7.20
7.30
7.20
7.24
0.04
29,402
145
7.19
7.29
8,642
400
200
100
2,400
6,554
6,431
900
2025-06-26
T
BLN
7.22
7.28
7.185
7.20
-0.10
129,066
371
7.16
7.34
32,494
2,600
6,500
44,500
190
7,400
9,500
20,696
2,700
2025-06-25
T
BLN
7.29
7.34
7.21
7.30
103,151
296
7.24
7.35
29,195
784
6,100
300
1
4,700
6,900
24,200
11,785
2,900
90
2025-06-24
T
BLN
7.45
7.45
7.29
7.30
-0.04
47,465
200
7.30
7.35
32,143
1,500
51
100
7,600
2,913
2,000
2025-06-23
T
BLN
7.10
7.45
7.10
7.34
0.08
93,188
151
7.26
7.44
52,610
102
3,420
100
24,908
3,200
2,844
1,000
2025-06-20
T
BLN
7.27
7.33
7.16
7.26
0.10
51,790
228
7.17
7.31
25,335
4,438
5,973
100
1,800
7,300
2,376
3,100
2025-06-19
T
BLN
7.45
7.45
7.14
7.16
-0.03
33,943
138
7.15
7.23
17,533
800
2,100
50
2,000
8,900
995
1,200
2025-06-18
T
BLN
7.16
7.40
7.08
7.19
0.11
346,230
575
7.11
7.38
113,914
1,600
7,700
43,700
100
7,600
13,100
139,821
4,400
2025-06-17
T
BLN
7.17
7.30
7.08
7.08
-0.12
51,437
213
7.06
7.25
31,285
2,000
1,700
100
700
9,591
4,626
2025-06-16
T
BLN
7.33
7.43
7.20
7.20
-0.04
15,514
96
7.20
7.29
5,556
100
1,900
100
200
100
1,800
2,722
1,700
2025-06-13
T
BLN
7.18
7.33
7.15
7.24
-0.03
44,960
223
7.23
7.29
27,588
1,200
2,800
2,300
280
400
5,800
3,250
1,000
10
2025-06-12
T
BLN
7.41
7.48
7.25
7.27
-0.18
118,394
468
7.26
7.36
75,523
1,300
5,700
4,700
450
2,100
14,000
4,828
4,600
2025-06-11
T
BLN
7.61
7.70
7.31
7.45
-0.36
202,824
702
7.45
7.66
107,996
2,000
5,700
1,700
1,330
5,500
18,700
46,132
6,800
2025-06-10
T
BLN
7.72
7.85
7.63
7.81
0.05
122,336
405
7.75
7.85
23,599
3,200
5,700
400
290
9,900
9,700
20,000
44,046
5,000
2025-06-09
T
BLN
7.74
7.97
7.74
7.76
-0.09
134,279
600
7.71
7.80
80,999
3,300
4,400
500
1,675
23,000
6,896
5,699
2,000
2025-06-06
T
BLN
7.68
7.89
7.66
7.85
0.13
148,605
427
7.78
7.87
85,131
1,900
3,000
5,100
100
9,200
7,900
12,687
4,200
75
2025-06-05
T
BLN
7.77
7.77
7.59
7.72
-0.03
75,553
137
7.65
7.72
52,480
300
5,400
3,700
300
1,300
4,200
5,202
800
2025-06-04
T
BLN
7.69
7.79
7.68
7.75
0.08
18,447
94
7.70
7.77
9,557
4,000
100
500
1,334
1,746
800
2025-06-03
T
BLN
7.605
7.75
7.60
7.67
0.07
60,415
242
7.65
7.75
36,743
700
1,500
100
253
2,800
7,500
8,588
800
2025-06-02
T
BLN
7.61
7.67
7.50
7.60
-0.09
222,538
585
7.52
7.67
157,369
1,826
14,000
1,900
1,650
6,700
12,396
9,997
3,700
2025-05-30
T
BLN
7.75
7.76
7.59
7.67
-0.13
35,164
135
7.61
7.77
20,330
300
3,400
1,100
2,400
5,805
500
2025-05-29
T
BLN
7.865
7.89
7.70
7.80
0.03
115,672
321
7.75
7.85
63,723
2,771
14,700
3,300
235
8,300
13,900
4,096
1,300
2025-05-28
T
BLN
7.64
7.80
7.62
7.77
0.15
36,679
172
7.70
7.85
17,050
400
4,895
100
100
200
6,200
6,551
1,000
2025-05-27
T
BLN
7.88
7.89
7.61
7.62
-0.08
57,930
192
7.56
7.77
6,548
4,800
7,300
1,500
6,800
26,793
2,900
2025-05-26
T
BLN
7.55
7.84
7.55
7.70
0.18
72,063
196
7.61
7.90
40,702
500
750
900
1,300
22,170
2,400
25
2025-05-23
T
BLN
7.32
7.58
7.32
7.52
41,440
157
7.50
7.60
33,285
700
2,200
1,300
700
1,403
100
50
2025-05-22
T
BLN
7.24
7.63
7.20
7.52
0.12
237,050
682
7.41
7.55
142,539
2,900
14,600
28,400
2,875
7,700
23,788
5,245
2,900
2025-05-21
T
BLN
7.14
7.47
7.14
7.40
-0.05
46,475
182
7.40
7.50
37,574
300
100
600
564
1,200
4,400
1,004
500
1
2025-05-20
T
BLN
7.43
7.52
7.43
7.45
-0.02
57,691
153
7.40
7.50
42,368
300
2,200
5,500
800
1,233
4,318
500
2025-05-16
T
BLN
7.49
7.51
7.43
7.47
0.03
75,032
148
7.40
7.50
48,681
200
8,500
10,100
500
3,400
2,401
500
2025-05-15
T
BLN
7.35
7.55
7.33
7.44
126,220
438
7.38
7.54
72,654
9,200
13,300
200
2,412
8,900
7,100
8,697
1,200
50
2025-05-14
T
BLN
7.20
7.49
7.20
7.44
0.31
419,672
484
7.33
7.50
62,011
15,800
26,437
3,300
1,250
257,500
16,000
25,170
1,700
51
2025-05-13
T
BLN
6.88
7.17
6.82
7.13
0.18
92,017
300
7.01
7.17
61,673
1,900
5,100
100
10,600
1,800
6,300
2,301
1,100
2025-05-12
T
BLN
6.63
7.00
6.59
6.95
0.38
132,772
256
6.75
7.00
110,626
400
3,900
200
3,900
2,000
7,100
2,306
500
2025-05-09
T
BLN
6.69
6.69
6.56
6.61
-0.09
19,197
72
6.56
6.70
8,359
100
6,600
2,200
50
200
1,000
479
2025-05-08
T
BLN
6.65
6.74
6.63
6.70
0.02
29,200
124
6.65
6.70
18,978
300
2,563
500
1,800
4,500
371
20
2025-05-07
T
BLN
6.68
6.78
6.57
6.68
123,169
256
6.65
6.75
57,913
200
6,700
26,900
20,100
1,900
5,700
2,464
500
2025-05-06
T
BLN
6.74
6.84
6.63
6.68
-0.02
50,623
229
6.68
6.75
25,179
1,300
8,011
1,400
3,096
4,455
500
2025-05-05
T
BLN
6.60
6.70
6.55
6.70
0.09
47,653
186
6.56
6.70
33,672
2,200
1,900
1,300
4,900
2,080
300
2025-05-02
T
BLN
6.58
6.65
6.58
6.61
0.02
14,895
107
6.59
6.62
5,559
1,400
300
712
4,400
2,395
2025-05-01
T
BLN
6.43
6.69
6.43
6.59
0.14
82,979
195
6.55
6.65
66,218
2,600
6,700
2,100
1,200
2,500
993
2025-04-30
T
BLN
6.59
6.66
6.44
6.45
-0.05
149,993
323
6.38
6.60
93,079
26,800
9,300
100
100
1,500
10,900
3,846
2,100
2025-04-29
T
BLN
6.58
6.65
6.50
6.50
-0.05
48,726
117
6.50
6.60
35,067
200
6,700
53
1,900
3,200
1,346
2025-04-28
T
BLN
6.55
6.57
6.52
6.57
-0.07
4,666
36
6.52
6.65
1,851
100
500
1,400
569
2025-04-25
T
BLN
6.51
6.68
6.51
6.61
0.11
63,511
212
6.50
6.65
38,193
1,200
15,500
110
2,199
3,100
1,348
3
2025-04-24
T
BLN
6.53
6.59
6.50
6.50
10,586
72
6.50
6.69
3,331
4,000
700
1,400
1,036
2025-04-23
T
BLN
6.50
6.62
6.50
6.50
154,401
318
6.50
6.60
93,422
1,400
13,900
6,500
4,700
4,800
18,965
2025-04-22
T
BLN
6.43
6.54
6.41
6.50
0.07
39,398
192
6.43
6.56
20,533
900
3,885
900
200
1,000
4,800
4,112
2025-04-21
T
BLN
6.41
6.49
6.30
6.43
0.09
53,264
130
6.43
6.50
14,142
300
12,200
1,300
800
3,700
11,483
2025-04-17
T
BLN
6.42
6.49
6.32
6.34
-0.06
43,428
221
6.30
6.46
8,010
3,700
12,100
300
400
3,600
7,345
7,370
2025-04-16
T
BLN
6.45
6.45
6.30
6.40
0.03
66,815
210
6.31
6.52
24,011
800
6,400
68
1,900
6,900
15,081
2025-04-15
T
BLN
6.68
6.68
6.37
6.37
-0.31
43,003
149
6.36
6.45
10,631
303
628
22,600
700
2,600
3,533
500
2025-04-14
T
BLN
6.75
6.78
6.48
6.68
-0.07
101,555
558
6.64
6.80
50,054
5,700
9,400
7,100
600
6,000
9,100
13,659
500
2025-04-11
T
BLN
6.54
6.78
6.54
6.75
0.11
136,182
647
6.67
6.84
22,770
56,300
21,016
900
2,800
10,000
17,849
2025-04-10
T
BLN
6.43
6.75
6.43
6.64
0.12
155,769
565
6.55
6.75
28,821
1,800
49,752
15,900
100
4,200
21,400
23,137
2,700
2025-04-09
T
BLN
6.21
6.65
6.21
6.52
0.17
241,998
460
6.52
6.72
195,684
3,700
15,517
1,160
2,100
8,800
11,414
2025-04-08
T
BLN
6.50
6.50
6.00
6.35
-0.01
346,838
638
6.28
6.44
229,934
6,000
33,415
400
200
7,100
9,300
6,108
15
2025-04-07
T
BLN
6.38
6.60
6.22
6.36
278,985
622
6.22
6.37
191,136
2,300
24,500
300
200
4,200
8,200
41,589