Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:43:12 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
V
BQE
54.11
54.11
54.11
54.11
0.04
282
8
54.00
56.16
142
20
2025-07-07
V
BQE
54.11
54.11
54.07
54.07
-1.43
597
8
54.08
59.97
360
100
100
2025-07-04
V
BQE
55.50
55.50
55.50
55.50
1.49
252
5
54.04
59.99
100
52
100
2025-07-03
V
BQE
54.01
54.01
54.01
54.01
-0.99
718
11
54.01
55.50
534
127
57
2025-07-02
V
BQE
54.02
55.49
54.02
55.00
1.00
1,449
23
54.01
55.50
659
100
100
48
100
247
2025-06-30
V
BQE
54.00
55.90
54.00
54.00
0.40
778
11
50.04
56.00
697
60
2025-06-27
V
BQE
53.30
54.00
53.30
53.60
0.30
772
13
50.04
55.00
484
7
100
7
2025-06-26
V
BQE
54.00
54.00
53.30
53.50
-0.50
627
13
53.30
55.00
145
100
11
200
100
70
2025-06-25
V
BQE
52.31
54.00
52.31
53.31
0.81
2,320
27
53.30
55.00
1,690
118
100
299
2025-06-24
V
BQE
51.96
53.00
51.96
52.50
0.50
2,099
20
50.00
53.00
1,300
200
100
119
100
105
2025-06-23
V
BQE
51.03
51.03
51.03
51.03
-0.97
633
11
51.01
52.00
63
77
311
12
2025-06-20
V
BQE
52.00
52.00
51.99
52.00
944
16
50.00
53.00
541
54
238
2025-06-19
V
BQE
51.98
52.00
51.98
52.00
0.02
378
8
50.00
53.00
300
4
50
2025-06-18
V
BQE
51.98
51.98
51.98
51.98
0.48
454
11
50.00
51.99
336
61
2025-06-17
V
BQE
51.50
51.50
51.50
51.50
1.21
185
4
50.00
51.99
100
2025-06-16
V
BQE
50.29
48.06
53.00
2025-06-13
V
BQE
51.00
51.98
50.29
50.29
-1.38
1,761
24
48.06
53.00
769
100
117
50
475
2025-06-12
V
BQE
50.11
51.98
50.00
51.67
1.67
1,501
9
47.51
53.00
1,300
101
2025-06-11
V
BQE
50.00
50.00
48.00
50.00
965
18
47.51
52.00
724
98
99
2025-06-10
V
BQE
49.99
50.00
49.99
50.00
1.30
669
15
47.10
55.00
425
100
2025-06-09
V
BQE
50.00
51.00
48.70
48.73
-2.27
1,866
20
48.73
51.00
1,236
250
27
2025-06-06
V
BQE
51.00
51.00
51.00
51.00
18
3
47.00
55.00
18
2025-06-05
V
BQE
51.50
52.00
50.99
52.00
0.59
1,057
19
47.00
55.00
824
100
100
8
7
2025-06-04
V
BQE
51.68
52.99
51.04
51.04
-1.96
2,411
13
51.00
55.00
1,950
100
92
100
142
2025-06-03
V
BQE
53.00
53.00
53.00
53.00
-2.00
1,186
19
51.01
55.00
847
15
240
2025-06-02
V
BQE
53.00
53.00
53.00
53.00
-2.00
410
10
51.00
55.00
3
100
41
206
2025-05-30
V
BQE
55.00
55.00
50.00
54.99
-1.00
1,873
26
54.00
55.00
1,262
105
323
2025-05-29
V
BQE
55.99
45.50
55.00
2025-05-28
V
BQE
55.99
45.50
55.00
2025-05-27
V
BQE
47.51
47.51
47.51
47.51
-8.48
235
6
45.50
53.50
200
3
2025-05-26
V
BQE
46.02
55.99
46.02
55.99
9.50
1,107
17
46.02
55.00
655
100
300
10
2025-05-23
V
BQE
46.83
46.94
46.49
46.49
-0.51
923
19
45.50
46.95
318
100
86
200
207
2025-05-22
V
BQE
47.39
47.39
47.39
47.39
0.39
246
7
46.12
46.95
64
100
25
1
2025-05-21
V
BQE
47.00
47.40
47.00
47.00
-0.50
5,825
60
44.50
48.50
1,908
300
176
2,600
300
405
2025-05-20
V
BQE
48.00
48.00
47.25
47.50
-0.85
1,196
23
47.05
48.00
620
200
6
100
259
2025-05-16
V
BQE
48.50
48.50
47.00
47.00
-2.14
605
12
47.04
51.00
309
100
76
110
2025-05-15
V
BQE
47.01
49.14
47.01
49.14
415
12
44.00
51.00
119
200
2025-05-14
V
BQE
49.14
49.14
49.14
49.14
122
6
47.50
51.00
115
1
2025-05-13
V
BQE
49.14
49.14
49.14
49.14
-0.11
158
3
44.00
49.50
145
13
2025-05-12
V
BQE
49.89
49.90
49.25
49.25
-0.75
2,006
35
48.66
49.80
1,291
100
76
100
352
2025-05-09
V
BQE
51.51
51.51
50.00
50.00
-3.99
1,489
21
50.00
51.40
950
100
54
100
234
1
2025-05-08
V
BQE
53.00
53.99
52.99
53.99
2.84
736
14
50.00
54.25
306
100
71
100
53
2025-05-07
V
BQE
51.15
51.15
51.15
51.15
177
3
50.00
53.00
177
4
2025-05-06
V
BQE
51.00
51.00
51.00
51.00
-0.15
108
5
50.01
51.00
5
100
2025-05-05
V
BQE
51.15
51.51
51.15
51.51
-0.49
407
10
50.00
54.25
115
100
2025-05-02
V
BQE
51.99
52.00
51.99
52.00
-1.00
356
10
50.00
52.00
311
27
11
2025-05-01
V
BQE
51.44
53.00
51.44
53.00
2.58
1,816
20
50.00
54.25
1,201
100
511
2025-04-30
V
BQE
50.42
50.42
50.02
50.02
-1.54
464
12
50.00
51.99
190
117
2025-04-29
V
BQE
51.56
51.56
51.56
51.56
0.56
225
5
50.00
52.99
105
100
2025-04-28
V
BQE
51.00
51.00
51.00
51.00
89
4
50.00
52.49
89
42
2025-04-25
V
BQE
50.81
51.00
49.51
51.00
-2.00
1,655
28
50.00
51.99
1,440
58
122
2025-04-24
V
BQE
53.00
53.00
53.00
53.00
206
5
49.25
54.38
101
104
2025-04-23
V
BQE
51.51
53.00
51.50
53.00
-2.00
1,460
12
49.25
54.38
900
100
400
60
2025-04-22
V
BQE
55.00
51.50
54.38
2025-04-21
V
BQE
55.00
55.00
55.00
55.00
5
1
51.50
54.38
5
2
2025-04-17
V
BQE
55.00
51.50
54.38
2025-04-16
V
BQE
55.00
55.00
55.00
55.00
56
3
51.50
54.38
56
2025-04-15
V
BQE
54.78
55.00
54.78
55.00
500
5
51.50
55.00
300
100
100
2025-04-14
V
BQE
54.99
55.00
50.53
55.00
5.00
1,915
22
51.50
55.00
500
100
400
113
500
375
2025-04-11
V
BQE
50.00
50.50
55.00
2025-04-10
V
BQE
50.00
50.50
55.00
2025-04-09
V
BQE
56.00
56.89
50.51
51.00
1.00
1,762
18
50.50
56.00
400
200
300
500