Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	BQE	54.32	54.34	54.30	54.30	-0.69	851	18	54.25	54.90	550				10	100				185
2025-07-17	V	BQE	54.28	55.10	54.25	54.99	-0.16	930	11	54.00	55.50	780	100
2025-07-16	V	BQE	55.00	55.65	54.22	55.15	0.02	1,389	19	54.00	56.17	770	100		100	190					227
2025-07-15	V	BQE	54.30	55.13	54.00	55.13	1.13	1,010	10	54.00	56.17	404					300				301
2025-07-14	V	BQE	54.01	55.94	54.00	54.00	-0.01	1,226	9	54.00	55.00	800	100								301
2025-07-11	V	BQE	55.70	55.70	54.01	54.01	-0.04	304	7	54.00	56.17	200				93					11
2025-07-10	V	BQE	54.47	54.47	54.05	54.05	-0.15	2,781	12	54.00	56.17	2,548				50					162
2025-07-09	V	BQE	54.20	54.20	54.20	54.20	0.09	304	5	54.00	56.17	103									200
2025-07-08	V	BQE	54.11	54.11	54.11	54.11	0.04	282	8	54.00	56.16	142				20
2025-07-07	V	BQE	54.11	54.11	54.07	54.07	-1.43	597	8	54.08	59.97	360	100								100
2025-07-04	V	BQE	55.50	55.50	55.50	55.50	1.49	252	5	54.04	59.99	100				52					100
2025-07-03	V	BQE	54.01	54.01	54.01	54.01	-0.99	718	11	54.01	55.50	534				127					57
2025-07-02	V	BQE	54.02	55.49	54.02	55.00	1.00	1,449	23	54.01	55.50	659	100		100	48		100			247
2025-06-30	V	BQE	54.00	55.90	54.00	54.00	0.40	778	11	50.04	56.00	697									60
2025-06-27	V	BQE	53.30	54.00	53.30	53.60	0.30	772	13	50.04	55.00	484				7		100			7
2025-06-26	V	BQE	54.00	54.00	53.30	53.50	-0.50	627	13	53.30	55.00	145	100			11	200	100			70
2025-06-25	V	BQE	52.31	54.00	52.31	53.31	0.81	2,320	27	53.30	55.00	1,690				118		100			299
2025-06-24	V	BQE	51.96	53.00	51.96	52.50	0.50	2,099	20	50.00	53.00	1,300	200		100	119	100				105
2025-06-23	V	BQE	51.03	51.03	51.03	51.03	-0.97	633	11	51.01	52.00	63				77					311			12
2025-06-20	V	BQE	52.00	52.00	51.99	52.00		944	16	50.00	53.00	541				54					238
2025-06-19	V	BQE	51.98	52.00	51.98	52.00	0.02	378	8	50.00	53.00	300				4					50
2025-06-18	V	BQE	51.98	51.98	51.98	51.98	0.48	454	11	50.00	51.99	336									61
2025-06-17	V	BQE	51.50	51.50	51.50	51.50	1.21	185	4	50.00	51.99	100
2025-06-16	V	BQE				50.29				48.06	53.00
2025-06-13	V	BQE	51.00	51.98	50.29	50.29	-1.38	1,761	24	48.06	53.00	769	100			117		50			475
2025-06-12	V	BQE	50.11	51.98	50.00	51.67	1.67	1,501	9	47.51	53.00	1,300									101
2025-06-11	V	BQE	50.00	50.00	48.00	50.00		965	18	47.51	52.00	724				98					99
2025-06-10	V	BQE	49.99	50.00	49.99	50.00	1.30	669	15	47.10	55.00	425	100
2025-06-09	V	BQE	50.00	51.00	48.70	48.73	-2.27	1,866	20	48.73	51.00	1,236						250			27
2025-06-06	V	BQE	51.00	51.00	51.00	51.00		18	3	47.00	55.00	18
2025-06-05	V	BQE	51.50	52.00	50.99	52.00	0.59	1,057	19	47.00	55.00	824	100		100	8					7
2025-06-04	V	BQE	51.68	52.99	51.04	51.04	-1.96	2,411	13	51.00	55.00	1,950	100			92		100			142
2025-06-03	V	BQE	53.00	53.00	53.00	53.00	-2.00	1,186	19	51.01	55.00	847				15					240
2025-06-02	V	BQE	53.00	53.00	53.00	53.00	-2.00	410	10	51.00	55.00	3			100	41					206
2025-05-30	V	BQE	55.00	55.00	50.00	54.99	-1.00	1,873	26	54.00	55.00	1,262				105					323
2025-05-29	V	BQE				55.99				45.50	55.00
2025-05-28	V	BQE				55.99				45.50	55.00
2025-05-27	V	BQE	47.51	47.51	47.51	47.51	-8.48	235	6	45.50	53.50							200			3
2025-05-26	V	BQE	46.02	55.99	46.02	55.99	9.50	1,107	17	46.02	55.00	655			100			300			10
2025-05-23	V	BQE	46.83	46.94	46.49	46.49	-0.51	923	19	45.50	46.95	318			100	86		200			207
2025-05-22	V	BQE	47.39	47.39	47.39	47.39	0.39	246	7	46.12	46.95	64			100						25			1
2025-05-21	V	BQE	47.00	47.40	47.00	47.00	-0.50	5,825	60	44.50	48.50	1,908			300	176	2,600	300			405
2025-05-20	V	BQE	48.00	48.00	47.25	47.50	-0.85	1,196	23	47.05	48.00	620	200			6		100			259
2025-05-16	V	BQE	48.50	48.50	47.00	47.00	-2.14	605	12	47.04	51.00	309	100			76					110
2025-05-15	V	BQE	47.01	49.14	47.01	49.14		415	12	44.00	51.00	119			200
2025-05-14	V	BQE	49.14	49.14	49.14	49.14		122	6	47.50	51.00	115				1
2025-05-13	V	BQE	49.14	49.14	49.14	49.14	-0.11	158	3	44.00	49.50	145				13
2025-05-12	V	BQE	49.89	49.90	49.25	49.25	-0.75	2,006	35	48.66	49.80	1,291	100			76	100				352
2025-05-09	V	BQE	51.51	51.51	50.00	50.00	-3.99	1,489	21	50.00	51.40	950			100	54		100			234			1
2025-05-08	V	BQE	53.00	53.99	52.99	53.99	2.84	736	14	50.00	54.25	306	100			71		100			53
2025-05-07	V	BQE	51.15	51.15	51.15	51.15		177	3	50.00	53.00	177				4
2025-05-06	V	BQE	51.00	51.00	51.00	51.00	-0.15	108	5	50.01	51.00	5	100
2025-05-05	V	BQE	51.15	51.51	51.15	51.51	-0.49	407	10	50.00	54.25	115	100
2025-05-02	V	BQE	51.99	52.00	51.99	52.00	-1.00	356	10	50.00	52.00	311				27		11
2025-05-01	V	BQE	51.44	53.00	51.44	53.00	2.58	1,816	20	50.00	54.25	1,201	100								511
2025-04-30	V	BQE	50.42	50.42	50.02	50.02	-1.54	464	12	50.00	51.99	190									117
2025-04-29	V	BQE	51.56	51.56	51.56	51.56	0.56	225	5	50.00	52.99	105									100
2025-04-28	V	BQE	51.00	51.00	51.00	51.00		89	4	50.00	52.49	89						42
2025-04-25	V	BQE	50.81	51.00	49.51	51.00	-2.00	1,655	28	50.00	51.99	1,440				58					122
2025-04-24	V	BQE	53.00	53.00	53.00	53.00		206	5	49.25	54.38	101				104
2025-04-23	V	BQE	51.51	53.00	51.50	53.00	-2.00	1,460	12	49.25	54.38	900			100			400			60
2025-04-22	V	BQE				55.00				51.50	54.38
2025-04-21	V	BQE	55.00	55.00	55.00	55.00		5	1	51.50	54.38	5				2