05:13:22 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-08VBQE54.1154.1154.1154.110.04282854.0056.1614220
2025-07-07VBQE54.1154.1154.0754.07-1.43597854.0859.97360100100
2025-07-04VBQE55.5055.5055.5055.501.49252554.0459.9910052100
2025-07-03VBQE54.0154.0154.0154.01-0.997181154.0155.5053412757
2025-07-02VBQE54.0255.4954.0255.001.001,4492354.0155.5065910010048100247
2025-06-30VBQE54.0055.9054.0054.000.407781150.0456.0069760
2025-06-27VBQE53.3054.0053.3053.600.307721350.0455.0048471007
2025-06-26VBQE54.0054.0053.3053.50-0.506271353.3055.001451001120010070
2025-06-25VBQE52.3154.0052.3153.310.812,3202753.3055.001,690118100299
2025-06-24VBQE51.9653.0051.9652.500.502,0992050.0053.001,300200100119100105
2025-06-23VBQE51.0351.0351.0351.03-0.976331151.0152.00637731112
2025-06-20VBQE52.0052.0051.9952.009441650.0053.0054154238
2025-06-19VBQE51.9852.0051.9852.000.02378850.0053.00300450
2025-06-18VBQE51.9851.9851.9851.980.484541150.0051.9933661
2025-06-17VBQE51.5051.5051.5051.501.21185450.0051.99100
2025-06-16VBQE50.2948.0653.00
2025-06-13VBQE51.0051.9850.2950.29-1.381,7612448.0653.0076910011750475
2025-06-12VBQE50.1151.9850.0051.671.671,501947.5153.001,300101
2025-06-11VBQE50.0050.0048.0050.009651847.5152.007249899
2025-06-10VBQE49.9950.0049.9950.001.306691547.1055.00425100
2025-06-09VBQE50.0051.0048.7048.73-2.271,8662048.7351.001,23625027
2025-06-06VBQE51.0051.0051.0051.0018347.0055.0018
2025-06-05VBQE51.5052.0050.9952.000.591,0571947.0055.0082410010087
2025-06-04VBQE51.6852.9951.0451.04-1.962,4111351.0055.001,95010092100142
2025-06-03VBQE53.0053.0053.0053.00-2.001,1861951.0155.0084715240
2025-06-02VBQE53.0053.0053.0053.00-2.004101051.0055.00310041206
2025-05-30VBQE55.0055.0050.0054.99-1.001,8732654.0055.001,262105323
2025-05-29VBQE55.9945.5055.00
2025-05-28VBQE55.9945.5055.00
2025-05-27VBQE47.5147.5147.5147.51-8.48235645.5053.502003
2025-05-26VBQE46.0255.9946.0255.999.501,1071746.0255.0065510030010
2025-05-23VBQE46.8346.9446.4946.49-0.519231945.5046.9531810086200207
2025-05-22VBQE47.3947.3947.3947.390.39246746.1246.9564100251
2025-05-21VBQE47.0047.4047.0047.00-0.505,8256044.5048.501,9083001762,600300405
2025-05-20VBQE48.0048.0047.2547.50-0.851,1962347.0548.006202006100259
2025-05-16VBQE48.5048.5047.0047.00-2.146051247.0451.0030910076110
2025-05-15VBQE47.0149.1447.0149.144151244.0051.00119200
2025-05-14VBQE49.1449.1449.1449.14122647.5051.001151
2025-05-13VBQE49.1449.1449.1449.14-0.11158344.0049.5014513
2025-05-12VBQE49.8949.9049.2549.25-0.752,0063548.6649.801,29110076100352
2025-05-09VBQE51.5151.5150.0050.00-3.991,4892150.0051.40950100541002341
2025-05-08VBQE53.0053.9952.9953.992.847361450.0054.253061007110053
2025-05-07VBQE51.1551.1551.1551.15177350.0053.001774
2025-05-06VBQE51.0051.0051.0051.00-0.15108550.0151.005100
2025-05-05VBQE51.1551.5151.1551.51-0.494071050.0054.25115100
2025-05-02VBQE51.9952.0051.9952.00-1.003561050.0052.003112711
2025-05-01VBQE51.4453.0051.4453.002.581,8162050.0054.251,201100511
2025-04-30VBQE50.4250.4250.0250.02-1.544641250.0051.99190117
2025-04-29VBQE51.5651.5651.5651.560.56225550.0052.99105100
2025-04-28VBQE51.0051.0051.0051.0089450.0052.498942
2025-04-25VBQE50.8151.0049.5151.00-2.001,6552850.0051.991,44058122
2025-04-24VBQE53.0053.0053.0053.00206549.2554.38101104
2025-04-23VBQE51.5153.0051.5053.00-2.001,4601249.2554.3890010040060
2025-04-22VBQE55.0051.5054.38
2025-04-21VBQE55.0055.0055.0055.005151.5054.3852
2025-04-17VBQE55.0051.5054.38
2025-04-16VBQE55.0055.0055.0055.0056351.5054.3856
2025-04-15VBQE54.7855.0054.7855.00500551.5055.00300100100
2025-04-14VBQE54.9955.0050.5355.005.001,9152251.5055.00500100400113500375
2025-04-11VBQE50.0050.5055.00
2025-04-10VBQE50.0050.5055.00