Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:40:42 EDT Mon 27 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-24
V
BQE
15
3
29.25
34.75
2023-03-23
V
BQE
29.50
29.50
29.50
29.50
-0.25
110
2
29.50
32.00
100
2023-03-22
V
BQE
29.75
29.75
29.75
29.75
-0.25
300
2
29.50
29.75
300
2023-03-21
V
BQE
2
2
29.75
32.00
2
2023-03-20
V
BQE
30.00
29.75
32.00
2023-03-17
V
BQE
30.00
29.75
32.00
2023-03-16
V
BQE
30.00
29.75
32.00
2023-03-15
V
BQE
30.00
30.00
30.00
30.00
160
2
29.75
31.00
100
2023-03-14
V
BQE
30.00
30.00
32.00
2023-03-13
V
BQE
1
1
30.00
31.00
1
2023-03-10
V
BQE
30.00
30.00
32.00
2023-03-09
V
BQE
1
1
30.00
32.00
2023-03-08
V
BQE
30.51
30.51
30.00
30.00
-1.50
840
7
30.00
32.00
740
100
2023-03-07
V
BQE
31.50
30.51
32.00
2023-03-06
V
BQE
70
1
30.50
32.00
70
2023-03-03
V
BQE
65
1
31.75
32.00
65
2023-03-02
V
BQE
31.50
30.50
32.00
2023-03-01
V
BQE
31.50
30.50
32.00
2023-02-28
V
BQE
31.50
31.50
31.50
31.50
160
2
30.50
32.00
100
60
2023-02-27
V
BQE
1
1
30.25
31.50
2023-02-24
V
BQE
31.50
30.25
31.50
2023-02-23
V
BQE
10
1
30.25
31.50
10
2023-02-22
V
BQE
31.50
31.50
31.50
31.50
161
3
30.25
31.50
101
60
2023-02-21
V
BQE
31.50
31.50
31.50
31.50
251
4
30.25
31.50
200
31
20
2023-02-17
V
BQE
31.50
31.50
31.50
31.50
140
3
30.25
31.50
110
2023-02-16
V
BQE
5
1
30.25
31.50
5
2023-02-15
V
BQE
31.50
31.50
31.50
31.50
425
3
30.25
31.50
400
25
2023-02-14
V
BQE
31.50
30.25
31.50
2023-02-13
V
BQE
31.50
30.25
31.50
2023-02-10
V
BQE
31.50
30.25
31.50
2023-02-09
V
BQE
6
1
30.25
31.50
6
2023-02-08
V
BQE
31.50
30.25
31.50
2023-02-07
V
BQE
31.50
31.50
31.50
31.50
0.01
350
3
30.25
31.50
200
100
2023-02-06
V
BQE
31.30
31.49
31.30
31.49
0.49
201
3
30.25
31.50
200
1
2023-02-03
V
BQE
31.00
31.00
31.00
31.00
-0.20
308
4
30.25
31.30
100
8
100
100
2023-02-02
V
BQE
31.20
30.44
31.49
2023-02-01
V
BQE
31.20
31.20
31.20
31.20
-0.29
121
3
30.44
31.49
101
20
2023-01-31
V
BQE
8
1
30.44
31.20
8
2023-01-30
V
BQE
1
1
31.00
31.20
1
2023-01-27
V
BQE
31.49
31.49
31.00
31.49
1.49
654
9
31.00
31.49
344
100
100
100
2023-01-26
V
BQE
30.00
30.00
30.00
30.00
-1.48
100
1
29.25
31.49
100
2023-01-25
V
BQE
8
1
30.00
31.49
8
2023-01-24
V
BQE
31.48
29.25
31.49
2023-01-23
V
BQE
31.48
31.48
31.48
31.48
-0.01
200
2
29.25
31.49
200
2023-01-20
V
BQE
14
3
29.25
31.50
1
3
2023-01-19
V
BQE
31.49
29.25
31.50
2023-01-18
V
BQE
31.49
31.49
31.49
31.49
0.49
204
3
29.25
31.50
200
4
2023-01-17
V
BQE
30.99
31.00
29.00
31.00
1.00
2,400
11
29.00
31.09
1,500
100
200
600
2023-01-16
V
BQE
30.00
30.00
30.00
30.00
-1.00
583
10
30.00
31.00
190
100
51
100
137
2023-01-13
V
BQE
30.00
31.00
30.00
31.00
1.00
2,100
13
28.00
31.00
1,600
200
100
200
2023-01-12
V
BQE
29.00
30.00
29.00
30.00
1.00
2,135
13
28.00
30.50
2,100
35
2023-01-11
V
BQE
29.00
29.00
30.50
2023-01-10
V
BQE
30.00
30.00
29.00
29.00
-1.00
501
6
29.00
30.00
200
100
1
100
100
2023-01-09
V
BQE
30.00
30.00
30.00
30.00
101
2
29.00
30.00
100
1
2023-01-06
V
BQE
30.66
30.66
30.00
30.00
300
2
29.00
30.75
200
100
2023-01-05
V
BQE
30.00
30.00
30.00
30.00
0.50
300
3
28.00
30.00
300
2023-01-04
V
BQE
29.50
28.00
30.75
2023-01-03
V
BQE
96
4
28.00
30.75
93
2022-12-30
V
BQE
85
3
28.00
30.75
1
34
2022-12-29
V
BQE
28.00
28.00
28.00
28.00
-1.50
227
5
28.00
30.75
30
1
100
2022-12-28
V
BQE
29.50
28.00
30.25