Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	V	BQE						15	3	29.25	34.75
2023-03-23	V	BQE	29.50	29.50	29.50	29.50	-0.25	110	2	29.50	32.00	100
2023-03-22	V	BQE	29.75	29.75	29.75	29.75	-0.25	300	2	29.50	29.75	300
2023-03-21	V	BQE						2	2	29.75	32.00					2
2023-03-20	V	BQE				30.00				29.75	32.00
2023-03-17	V	BQE				30.00				29.75	32.00
2023-03-16	V	BQE				30.00				29.75	32.00
2023-03-15	V	BQE	30.00	30.00	30.00	30.00		160	2	29.75	31.00	100
2023-03-14	V	BQE				30.00				30.00	32.00
2023-03-13	V	BQE						1	1	30.00	31.00	1
2023-03-10	V	BQE				30.00				30.00	32.00
2023-03-09	V	BQE						1	1	30.00	32.00
2023-03-08	V	BQE	30.51	30.51	30.00	30.00	-1.50	840	7	30.00	32.00	740		100
2023-03-07	V	BQE				31.50				30.51	32.00
2023-03-06	V	BQE						70	1	30.50	32.00	70
2023-03-03	V	BQE						65	1	31.75	32.00					65
2023-03-02	V	BQE				31.50				30.50	32.00
2023-03-01	V	BQE				31.50				30.50	32.00
2023-02-28	V	BQE	31.50	31.50	31.50	31.50		160	2	30.50	32.00	100				60
2023-02-27	V	BQE						1	1	30.25	31.50
2023-02-24	V	BQE				31.50				30.25	31.50
2023-02-23	V	BQE						10	1	30.25	31.50	10
2023-02-22	V	BQE	31.50	31.50	31.50	31.50		161	3	30.25	31.50	101				60
2023-02-21	V	BQE	31.50	31.50	31.50	31.50		251	4	30.25	31.50	200				31		20
2023-02-17	V	BQE	31.50	31.50	31.50	31.50		140	3	30.25	31.50	110
2023-02-16	V	BQE						5	1	30.25	31.50	5
2023-02-15	V	BQE	31.50	31.50	31.50	31.50		425	3	30.25	31.50	400						25
2023-02-14	V	BQE				31.50				30.25	31.50
2023-02-13	V	BQE				31.50				30.25	31.50
2023-02-10	V	BQE				31.50				30.25	31.50
2023-02-09	V	BQE						6	1	30.25	31.50	6
2023-02-08	V	BQE				31.50				30.25	31.50
2023-02-07	V	BQE	31.50	31.50	31.50	31.50	0.01	350	3	30.25	31.50	200									100
2023-02-06	V	BQE	31.30	31.49	31.30	31.49	0.49	201	3	30.25	31.50	200				1
2023-02-03	V	BQE	31.00	31.00	31.00	31.00	-0.20	308	4	30.25	31.30	100				8		100			100
2023-02-02	V	BQE				31.20				30.44	31.49
2023-02-01	V	BQE	31.20	31.20	31.20	31.20	-0.29	121	3	30.44	31.49	101				20
2023-01-31	V	BQE						8	1	30.44	31.20	8
2023-01-30	V	BQE						1	1	31.00	31.20	1
2023-01-27	V	BQE	31.49	31.49	31.00	31.49	1.49	654	9	31.00	31.49	344	100					100			100
2023-01-26	V	BQE	30.00	30.00	30.00	30.00	-1.48	100	1	29.25	31.49	100
2023-01-25	V	BQE						8	1	30.00	31.49					8
2023-01-24	V	BQE				31.48				29.25	31.49
2023-01-23	V	BQE	31.48	31.48	31.48	31.48	-0.01	200	2	29.25	31.49	200
2023-01-20	V	BQE						14	3	29.25	31.50	1				3
2023-01-19	V	BQE				31.49				29.25	31.50
2023-01-18	V	BQE	31.49	31.49	31.49	31.49	0.49	204	3	29.25	31.50	200									4
2023-01-17	V	BQE	30.99	31.00	29.00	31.00	1.00	2,400	11	29.00	31.09	1,500	100				200	600
2023-01-16	V	BQE	30.00	30.00	30.00	30.00	-1.00	583	10	30.00	31.00	190	100			51		100			137
2023-01-13	V	BQE	30.00	31.00	30.00	31.00	1.00	2,100	13	28.00	31.00	1,600	200					100			200
2023-01-12	V	BQE	29.00	30.00	29.00	30.00	1.00	2,135	13	28.00	30.50	2,100				35
2023-01-11	V	BQE				29.00				29.00	30.50
2023-01-10	V	BQE	30.00	30.00	29.00	29.00	-1.00	501	6	29.00	30.00	200	100			1		100			100
2023-01-09	V	BQE	30.00	30.00	30.00	30.00		101	2	29.00	30.00	100				1
2023-01-06	V	BQE	30.66	30.66	30.00	30.00		300	2	29.00	30.75	200	100
2023-01-05	V	BQE	30.00	30.00	30.00	30.00	0.50	300	3	28.00	30.00	300
2023-01-04	V	BQE				29.50				28.00	30.75
2023-01-03	V	BQE						96	4	28.00	30.75	93
2022-12-30	V	BQE						85	3	28.00	30.75	1				34
2022-12-29	V	BQE	28.00	28.00	28.00	28.00	-1.50	227	5	28.00	30.75	30				1		100
2022-12-28	V	BQE				29.50				28.00	30.25