03:40:42 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24VBQE15329.2534.75
2023-03-23VBQE29.5029.5029.5029.50-0.25110229.5032.00100
2023-03-22VBQE29.7529.7529.7529.75-0.25300229.5029.75300
2023-03-21VBQE2229.7532.002
2023-03-20VBQE30.0029.7532.00
2023-03-17VBQE30.0029.7532.00
2023-03-16VBQE30.0029.7532.00
2023-03-15VBQE30.0030.0030.0030.00160229.7531.00100
2023-03-14VBQE30.0030.0032.00
2023-03-13VBQE1130.0031.001
2023-03-10VBQE30.0030.0032.00
2023-03-09VBQE1130.0032.00
2023-03-08VBQE30.5130.5130.0030.00-1.50840730.0032.00740100
2023-03-07VBQE31.5030.5132.00
2023-03-06VBQE70130.5032.0070
2023-03-03VBQE65131.7532.0065
2023-03-02VBQE31.5030.5032.00
2023-03-01VBQE31.5030.5032.00
2023-02-28VBQE31.5031.5031.5031.50160230.5032.0010060
2023-02-27VBQE1130.2531.50
2023-02-24VBQE31.5030.2531.50
2023-02-23VBQE10130.2531.5010
2023-02-22VBQE31.5031.5031.5031.50161330.2531.5010160
2023-02-21VBQE31.5031.5031.5031.50251430.2531.502003120
2023-02-17VBQE31.5031.5031.5031.50140330.2531.50110
2023-02-16VBQE5130.2531.505
2023-02-15VBQE31.5031.5031.5031.50425330.2531.5040025
2023-02-14VBQE31.5030.2531.50
2023-02-13VBQE31.5030.2531.50
2023-02-10VBQE31.5030.2531.50
2023-02-09VBQE6130.2531.506
2023-02-08VBQE31.5030.2531.50
2023-02-07VBQE31.5031.5031.5031.500.01350330.2531.50200100
2023-02-06VBQE31.3031.4931.3031.490.49201330.2531.502001
2023-02-03VBQE31.0031.0031.0031.00-0.20308430.2531.301008100100
2023-02-02VBQE31.2030.4431.49
2023-02-01VBQE31.2031.2031.2031.20-0.29121330.4431.4910120
2023-01-31VBQE8130.4431.208
2023-01-30VBQE1131.0031.201
2023-01-27VBQE31.4931.4931.0031.491.49654931.0031.49344100100100
2023-01-26VBQE30.0030.0030.0030.00-1.48100129.2531.49100
2023-01-25VBQE8130.0031.498
2023-01-24VBQE31.4829.2531.49
2023-01-23VBQE31.4831.4831.4831.48-0.01200229.2531.49200
2023-01-20VBQE14329.2531.5013
2023-01-19VBQE31.4929.2531.50
2023-01-18VBQE31.4931.4931.4931.490.49204329.2531.502004
2023-01-17VBQE30.9931.0029.0031.001.002,4001129.0031.091,500100200600
2023-01-16VBQE30.0030.0030.0030.00-1.005831030.0031.0019010051100137
2023-01-13VBQE30.0031.0030.0031.001.002,1001328.0031.001,600200100200
2023-01-12VBQE29.0030.0029.0030.001.002,1351328.0030.502,10035
2023-01-11VBQE29.0029.0030.50
2023-01-10VBQE30.0030.0029.0029.00-1.00501629.0030.002001001100100
2023-01-09VBQE30.0030.0030.0030.00101229.0030.001001
2023-01-06VBQE30.6630.6630.0030.00300229.0030.75200100
2023-01-05VBQE30.0030.0030.0030.000.50300328.0030.00300
2023-01-04VBQE29.5028.0030.75
2023-01-03VBQE96428.0030.7593
2022-12-30VBQE85328.0030.75134
2022-12-29VBQE28.0028.0028.0028.00-1.50227528.0030.75301100
2022-12-28VBQE29.5028.0030.25