Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-24	V	BQE	53.00	54.50	53.00	54.00	3.00	8,349	60	53.50	55.00	4,571	455	1,300		44	400	400			979
2024-04-23	V	BQE	50.00	53.00	50.00	52.00	2.00	7,218	71	50.50	53.00	4,618		820	200	110		500			875
2024-04-22	V	BQE	49.79	50.01	49.50	50.00	0.50	7,946	89	49.30	50.50	2,675		3,262	300	4		600			832
2024-04-19	V	BQE	49.89	49.89	49.00	49.50	-0.50	1,284	19	49.00	49.50	375		500		74		100			234
2024-04-18	V	BQE	51.00	51.00	49.90	49.90	-0.85	3,509	38	49.00	49.90	1,705	45	713	500	15		100			411
2024-04-17	V	BQE	50.63	51.00	50.625	51.00	0.375	7,809	75	50.50	51.00	3,245		498	1,000	192		100			2,399
2024-04-16	V	BQE	50.525	51.00	50.05	50.625	-0.40	3,588	46	50.25	51.00	805			200	75		400			2,020
2024-04-15	V	BQE	50.00	52.00	50.00	51.025	2.725	16,826	70	50.05	52.00	12,767	100	100	100	154		100			3,315
2024-04-12	V	BQE	48.99	49.00	48.00	48.00	-0.50	3,928	41	48.00	50.00	1,273	300	1,250	100	36	500	231			225
2024-04-11	V	BQE	51.00	51.01	47.00	50.00	-3.00	3,361	45	47.00	50.00	1,061		1,302		3	200	400			353
2024-04-10	V	BQE	52.00	55.00	52.00	53.49	1.98	6,789	62	50.00	53.49	3,006	100	1,059		22		800			1,352
2024-04-09	V	BQE	44.50	53.00	44.50	51.50	8.50	8,273	115	47.00	52.00	5,407	1,059	401	200	223		100			656
2024-04-08	V	BQE	42.00	43.00	42.00	43.00	2.00	1,535	32	40.00	45.00	924	150		100						214
2024-04-05	V	BQE	41.00	41.00	41.00	41.00		191	5	40.00	41.00	100
2024-04-04	V	BQE	40.90	41.00	40.00	40.00	-1.00	1,024	12	40.00	41.00	580			100			100			214
2024-04-03	V	BQE						195	4	37.50	40.90	45				80
2024-04-02	V	BQE						109	4	37.50	40.90
2024-04-01	V	BQE	41.00	41.00	41.00	41.00		232	7	37.50	40.90	160									50
2024-03-28	V	BQE	40.99	41.00	40.99	41.00		323	4	39.78	41.00	223									100
2024-03-27	V	BQE						6	3	39.57	41.00	1				3
2024-03-26	V	BQE	41.00	41.00	41.00	41.00		387	6	39.57	41.00	377									10
2024-03-25	V	BQE	40.81	41.00	40.81	41.00	0.25	1,403	9	39.57	41.00	1,175				48		100			69
2024-03-22	V	BQE	40.75	40.75	40.75	40.75	0.75	101	2	39.57	40.75	100
2024-03-21	V	BQE	40.00	40.75	40.00	40.75	0.75	693	7	39.58	40.75	440						100			103
2024-03-20	V	BQE	39.60	40.00	39.60	40.00	0.75	2,748	17	39.57	40.00	2,146		400							202
2024-03-19	V	BQE	37.50	39.25	37.50	39.25	1.75	952	6	37.30	39.25	840									112
2024-03-18	V	BQE	37.25	37.50	37.25	37.50	0.25	445	6	37.28	37.50	375									60
2024-03-15	V	BQE	36.85	37.25	36.85	37.25	0.25	994	14	36.85	37.25	312		41	100	10	200	200			51
2024-03-14	V	BQE	37.74	37.74	36.25	37.00	-0.25	715	9	36.55	37.50	400			100	50					165
2024-03-13	V	BQE	36.50	37.25	36.00	37.05	1.55	11,486	29	37.05	37.75	9,970		100		1		500			900
2024-03-12	V	BQE	35.00	35.50	35.00	35.50	0.50	1,598	13	33.50	36.50	1,420
2024-03-11	V	BQE	35.00	35.00	35.00	35.00	0.01	1,078	5	33.00	35.00	1,043				35
2024-03-08	V	BQE						108	2	34.62	35.00	35
2024-03-07	V	BQE	33.00	34.99	33.00	34.99	1.99	907	12	34.25	34.75	200					400				267
2024-03-06	V	BQE	32.88	32.88	32.88	32.88	-0.12	145	2	30.00	34.99	45			100
2024-03-05	V	BQE				33.00				30.00	33.45
2024-03-04	V	BQE	32.60	32.60	32.60	32.60	-0.40	159	6	30.00	33.45	33		100		3
2024-03-01	V	BQE	32.75	33.00	32.75	33.00	0.50	1,171	8	30.00	33.49	975				53					118
2024-02-29	V	BQE						3	1	30.00	32.75
2024-02-28	V	BQE	33.00	33.00	32.50	32.50	-0.50	1,500	2	30.00	33.25	1,500
2024-02-27	V	BQE						59	3	30.00	33.25	41
2024-02-26	V	BQE	33.00	33.00	33.00	33.00		103	2	30.00	33.25	103
2024-02-23	V	BQE				33.00				30.00	33.25
2024-02-22	V	BQE	33.62	33.62	33.00	33.00	-0.50	1,688	13	32.01	33.99	1,470				108		100			10
2024-02-21	V	BQE	32.00	33.50	32.00	33.50	-0.65	663	7	33.50	34.00	640				22					1
2024-02-20	V	BQE				34.15				30.00	34.00
2024-02-16	V	BQE				34.15				30.00	34.45
2024-02-15	V	BQE				34.15				30.00	34.15
2024-02-14	V	BQE	34.15	34.15	34.15	34.15	-0.35	105	2	30.00	34.15	100		5
2024-02-13	V	BQE						2	1	30.00	34.45
2024-02-12	V	BQE				34.50				30.00	34.45
2024-02-09	V	BQE	33.14	33.14	33.14	33.14	-1.36	215	4	32.00	34.00							100			115
2024-02-08	V	BQE	34.50	34.50	34.50	34.50	1.00	270	4	30.59	34.00	260									10
2024-02-07	V	BQE	34.25	34.25	33.50	33.50	0.50	988	10	30.59	34.75	344		100	100			300			144
2024-02-06	V	BQE				33.00				30.59	34.75
2024-02-05	V	BQE	34.75	34.75	33.00	33.00	-1.75	1,593	21	30.59	34.99	404		600		35		100			450
2024-02-02	V	BQE	34.50	34.75	34.50	34.75	0.25	330	6	33.00	34.75	301				25					2
2024-02-01	V	BQE	34.50	34.50	34.50	34.50		665	9	33.00	34.50	507				64					94
2024-01-31	V	BQE				34.50				32.00	34.50
2024-01-30	V	BQE						22	2	32.00	34.50					20
2024-01-29	V	BQE						27	4	32.00	34.75
2024-01-26	V	BQE	32.00	34.50	32.00	34.50	2.51	869	11	33.50	34.50	643				1		100			125