Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:16:47 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-11
V
BRAU
0.145
0.15
0.14
0.14
-0.005
479,509
91
0.135
0.15
275,175
52,000
500
72,500
3,000
76,000
334
2025-07-10
V
BRAU
0.14
0.145
0.135
0.145
0.005
393,479
104
0.13
0.145
177,257
40,500
19,500
94,500
1,000
57,500
3,000
2025-07-09
V
BRAU
0.145
0.155
0.13
0.135
-0.01
1,058,047
143
0.13
0.14
575,550
100,500
29,500
222,500
900
500
115,000
647
12,000
2025-07-08
V
BRAU
0.15
0.15
0.14
0.14
-0.005
743,103
107
0.14
0.145
461,500
107,000
58,500
28,000
175
87,000
918
2025-07-07
V
BRAU
0.135
0.145
0.13
0.145
0.015
1,474,697
211
0.14
0.145
971,503
143,600
44,000
161,000
38,500
114,500
564
500
2025-07-04
V
BRAU
0.13
0.135
0.13
0.135
0.005
389,173
80
0.125
0.135
239,055
66,000
47,500
300
3,000
32,500
598
2025-07-03
V
BRAU
0.115
0.135
0.1125
0.13
0.025
2,456,444
339
0.125
0.13
1,763,176
96,500
70,280
263,500
6,500
249,000
2,466
4,500
2025-07-02
V
BRAU
0.10
0.105
0.10
0.105
0.01
917,150
64
0.10
0.11
655,000
30,000
30,000
63,000
115,000
150
24,000
2025-06-30
V
BRAU
0.10
0.105
0.09
0.095
-0.005
529,000
65
0.09
0.10
370,000
48,000
49,500
17,500
33,500
10,500
2025-06-27
V
BRAU
0.10
0.095
0.10
2025-06-26
V
BRAU
0.10
0.095
0.10
2025-06-25
V
BRAU
0.10
0.10
0.095
0.10
0.005
130,477
21
0.095
0.10
105,000
1,000
7,000
15,000
2,000
2025-06-24
V
BRAU
0.10
0.10
0.095
0.095
-0.005
112,666
24
0.095
0.10
25,666
16,000
25,000
23,000
10,500
12,500
2025-06-23
V
BRAU
0.10
0.10
0.095
0.10
161,563
32
0.09
0.10
109,063
4,000
13,000
35,500
2025-06-20
V
BRAU
0.105
0.11
0.10
0.10
270,388
37
0.10
0.105
227,000
5,592
17,000
20,500
296
2025-06-19
V
BRAU
0.105
0.105
0.10
0.10
119,000
17
0.095
0.105
85,000
24,000
1,500
1,500
7,000
2025-06-18
V
BRAU
0.11
0.11
0.10
0.105
106,357
19
0.105
0.11
35,700
5,000
44,000
21,000
2025-06-17
V
BRAU
0.115
0.115
0.10
0.10
-0.015
330,100
53
0.10
0.11
268,500
17,000
19,000
2,500
22,500
600
2025-06-16
V
BRAU
0.12
0.12
0.115
0.115
129,351
23
0.11
0.12
71,000
5,110
100
52,500
500
141
2025-06-13
V
BRAU
0.115
0.125
0.115
0.12
0.005
312,588
47
0.11
0.12
182,000
390
121
99,000
30,500
495
2025-06-12
V
BRAU
0.12
0.125
0.115
0.12
228,783
60
0.11
0.12
161,595
10,034
13,500
26,000
1,000
14,500
822
2025-06-11
V
BRAU
0.12
0.125
0.115
0.12
0.005
156,855
47
0.115
0.12
78,304
5,246
44,000
23,500
3,000
2,000
639
2025-06-10
V
BRAU
0.115
0.12
0.115
0.115
119,791
53
0.11
0.12
25,558
500
2,000
77,500
500
11,500
1,000
833
2025-06-09
V
BRAU
0.10
0.125
0.095
0.115
0.015
2,782,351
243
0.115
0.12
1,965,612
71,500
130,000
312,500
996
24,500
276,000
321
2025-06-06
V
BRAU
0.095
0.10
0.09
0.10
0.005
298,396
41
0.095
0.10
256,249
1,000
4,000
500
2,000
23,000
2,147
9,000
2025-06-05
V
BRAU
0.085
0.10
0.085
0.095
-0.005
628,410
63
0.09
0.10
413,600
37,500
39,500
55,500
78,000
202
4,000
2025-06-04
V
BRAU
0.10
0.10
0.09
0.10
708,772
112
0.09
0.10
523,272
6,500
72,000
70,500
500
26,000
10,000
2025-06-03
V
BRAU
0.095
0.10
0.09
0.10
0.01
632,084
59
0.095
0.10
480,059
56,000
6,000
500
87,000
525
2,000
2025-06-02
V
BRAU
0.09
0.09
0.085
0.09
209,112
40
0.085
0.09
40,000
32,000
134,000
3,000
112
2025-05-30
V
BRAU
0.09
0.09
0.08
0.09
0.005
99,278
20
0.085
0.09
85,400
1,800
3,000
7,000
2,078
2025-05-29
V
BRAU
0.09
0.09
0.08
0.08
-0.005
55,014
20
0.08
0.09
20,100
2,000
22,000
10,000
280
2025-05-28
V
BRAU
0.08
0.09
0.075
0.085
0.005
441,348
53
0.08
0.09
262,200
45,000
134,000
148
2025-05-27
V
BRAU
0.08
0.085
0.08
0.08
333,328
50
0.075
0.085
144,500
14,000
155,000
19,000
100
2025-05-26
V
BRAU
0.08
0.08
0.07
0.08
0.005
481,257
56
0.075
0.08
299,375
28,000
68,000
30,000
24,000
2,082
29,000
2025-05-23
V
BRAU
0.07
0.08
0.06
0.075
0.005
277,196
48
0.07
0.08
91,000
18,000
113,000
646
24,000
1,050
29,000
2025-05-22
V
BRAU
0.07
0.07
0.07
0.07
0.005
2,000
1
0.065
0.07
2,000
2025-05-21
V
BRAU
0.07
0.07
0.065
0.065
-0.005
73,014
19
0.065
0.07
4,000
1,000
6,200
60,000
714
50
1,000
2025-05-20
V
BRAU
0.07
0.07
0.065
0.07
0.005
121,550
28
0.065
0.07
42,000
6,000
31,000
34,000
8,000
550
2025-05-16
V
BRAU
0.065
0.07
0.06
0.065
70,850
11
0.06
0.065
57,000
10,000
3,000
2025-05-15
V
BRAU
0.06
0.065
0.06
0.065
182,003
18
0.06
0.065
42,000
5,000
30,000
36,000
54,000
15,000
2025-05-14
V
BRAU
0.07
0.07
0.065
0.065
144,650
18
0.06
0.065
81,500
6,000
34,000
23,000
150
2025-05-13
V
BRAU
0.07
0.07
0.06
0.065
-0.005
404,800
46
0.065
0.07
199,000
19,000
90,000
10,000
86,000
500
2025-05-12
V
BRAU
0.07
0.07
0.065
0.065
-0.005
22,915
12
0.065
0.07
13,672
7,000
550
2025-05-09
V
BRAU
0.07
0.07
0.07
0.07
0.005
52,500
6
0.065
0.07
52,500
2025-05-08
V
BRAU
0.075
0.075
0.065
0.065
-0.005
58,270
11
0.065
0.07
15,550
40,000
2,000
2025-05-07
V
BRAU
0.07
0.075
0.07
0.075
0.015
572,274
52
0.065
0.075
478,000
22,000
33,000
39,000
44
2025-05-06
V
BRAU
0.07
0.07
0.06
0.06
-0.01
718,100
64
0.06
0.065
404,000
62,000
20,000
87,000
1,000
5,000
126,000
500
12,500
2025-05-05
V
BRAU
0.07
0.07
0.07
0.07
0.005
5,000
2
0.065
0.07
5,000
2025-05-02
V
BRAU
0.065
0.07
0.065
0.07
0.005
190,866
47
0.065
0.07
130,000
6,000
4,000
11,000
39,379
479
2025-05-01
V
BRAU
0.075
0.08
0.06
0.065
-0.0125
401,581
57
0.065
0.07
139,000
22,000
108,000
1,076
127,000
1,378
1,000
2025-04-30
V
BRAU
0.075
0.08
0.07
0.0775
0.0025
111,100
26
0.075
0.08
96,000
5,000
5,000
4,000
1,000
100
2025-04-29
V
BRAU
0.075
0.08
0.07
0.08
0.01
8,560
7
0.07
0.08
6,000
160
2,000
400
2025-04-28
V
BRAU
0.08
0.08
0.07
0.07
-0.005
159,500
17
0.065
0.075
50,000
2,000
44,000
63,000
500
2025-04-25
V
BRAU
0.075
0.075
0.075
0.075
5,000
1
0.07
0.075
5,000
2025-04-24
V
BRAU
0.075
0.075
0.075
0.075
-0.0025
188,699
31
0.07
0.075
83,999
22,000
19,000
19,000
44,000
100
2025-04-23
V
BRAU
0.08
0.085
0.075
0.0775
-0.0025
213,000
20
0.075
0.08
147,000
22,000
44,000
2025-04-22
V
BRAU
0.08
0.085
0.08
0.085
0.005
520,950
30
0.08
0.085
429,550
500
1,000
38,000
51,000
500
2025-04-21
V
BRAU
0.08
0.08
0.075
0.08
52,500
7
0.075
0.08
8,500
44,000
2025-04-17
V
BRAU
0.08
0.08
0.08
0.08
21,510
6
0.075
0.08
11,010
5,000
2,000
3,000
2025-04-16
V
BRAU
0.075
0.08
0.07
0.08
250,166
34
0.07
0.08
121,000
2,000
110,000
15,000
500
2025-04-15
V
BRAU
0.075
0.08
0.07
0.08
0.005
211,745
30
0.075
0.08
41,000
20,000
150,000
745
2025-04-14
V
BRAU
0.07
0.075
0.065
0.07
592,043
62
0.07
0.08
243,000
18,000
128,114
49,000
171,000
787