04:16:47 EDT Sun 13 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11VBRAU0.1450.150.140.14-0.005479,509910.1350.15275,17552,00050072,5003,00076,000334
2025-07-10VBRAU0.140.1450.1350.1450.005393,4791040.130.145177,25740,50019,50094,5001,00057,5003,000
2025-07-09VBRAU0.1450.1550.130.135-0.011,058,0471430.130.14575,550100,50029,500222,500900500115,00064712,000
2025-07-08VBRAU0.150.150.140.14-0.005743,1031070.140.145461,500107,00058,50028,00017587,000918
2025-07-07VBRAU0.1350.1450.130.1450.0151,474,6972110.140.145971,503143,60044,000161,00038,500114,500564500
2025-07-04VBRAU0.130.1350.130.1350.005389,173800.1250.135239,05566,00047,5003003,00032,500598
2025-07-03VBRAU0.1150.1350.11250.130.0252,456,4443390.1250.131,763,17696,50070,280263,5006,500249,0002,4664,500
2025-07-02VBRAU0.100.1050.100.1050.01917,150640.100.11655,00030,00030,00063,000115,00015024,000
2025-06-30VBRAU0.100.1050.090.095-0.005529,000650.090.10370,00048,00049,50017,50033,50010,500
2025-06-27VBRAU0.100.0950.10
2025-06-26VBRAU0.100.0950.10
2025-06-25VBRAU0.100.100.0950.100.005130,477210.0950.10105,0001,0007,00015,0002,000
2025-06-24VBRAU0.100.100.0950.095-0.005112,666240.0950.1025,66616,00025,00023,00010,50012,500
2025-06-23VBRAU0.100.100.0950.10161,563320.090.10109,0634,00013,00035,500
2025-06-20VBRAU0.1050.110.100.10270,388370.100.105227,0005,59217,00020,500296
2025-06-19VBRAU0.1050.1050.100.10119,000170.0950.10585,00024,0001,5001,5007,000
2025-06-18VBRAU0.110.110.100.105106,357190.1050.1135,7005,00044,00021,000
2025-06-17VBRAU0.1150.1150.100.10-0.015330,100530.100.11268,50017,00019,0002,50022,500600
2025-06-16VBRAU0.120.120.1150.115129,351230.110.1271,0005,11010052,500500141
2025-06-13VBRAU0.1150.1250.1150.120.005312,588470.110.12182,00039012199,00030,500495
2025-06-12VBRAU0.120.1250.1150.12228,783600.110.12161,59510,03413,50026,0001,00014,500822
2025-06-11VBRAU0.120.1250.1150.120.005156,855470.1150.1278,3045,24644,00023,5003,0002,000639
2025-06-10VBRAU0.1150.120.1150.115119,791530.110.1225,5585002,00077,50050011,5001,000833
2025-06-09VBRAU0.100.1250.0950.1150.0152,782,3512430.1150.121,965,61271,500130,000312,50099624,500276,000321
2025-06-06VBRAU0.0950.100.090.100.005298,396410.0950.10256,2491,0004,0005002,00023,0002,1479,000
2025-06-05VBRAU0.0850.100.0850.095-0.005628,410630.090.10413,60037,50039,50055,50078,0002024,000
2025-06-04VBRAU0.100.100.090.10708,7721120.090.10523,2726,50072,00070,50050026,00010,000
2025-06-03VBRAU0.0950.100.090.100.01632,084590.0950.10480,05956,0006,00050087,0005252,000
2025-06-02VBRAU0.090.090.0850.09209,112400.0850.0940,00032,000134,0003,000112
2025-05-30VBRAU0.090.090.080.090.00599,278200.0850.0985,4001,8003,0007,0002,078
2025-05-29VBRAU0.090.090.080.08-0.00555,014200.080.0920,1002,00022,00010,000280
2025-05-28VBRAU0.080.090.0750.0850.005441,348530.080.09262,20045,000134,000148
2025-05-27VBRAU0.080.0850.080.08333,328500.0750.085144,50014,000155,00019,000100
2025-05-26VBRAU0.080.080.070.080.005481,257560.0750.08299,37528,00068,00030,00024,0002,08229,000
2025-05-23VBRAU0.070.080.060.0750.005277,196480.070.0891,00018,000113,00064624,0001,05029,000
2025-05-22VBRAU0.070.070.070.070.0052,00010.0650.072,000
2025-05-21VBRAU0.070.070.0650.065-0.00573,014190.0650.074,0001,0006,20060,000714501,000
2025-05-20VBRAU0.070.070.0650.070.005121,550280.0650.0742,0006,00031,00034,0008,000550
2025-05-16VBRAU0.0650.070.060.06570,850110.060.06557,00010,0003,000
2025-05-15VBRAU0.060.0650.060.065182,003180.060.06542,0005,00030,00036,00054,00015,000
2025-05-14VBRAU0.070.070.0650.065144,650180.060.06581,5006,00034,00023,000150
2025-05-13VBRAU0.070.070.060.065-0.005404,800460.0650.07199,00019,00090,00010,00086,000500
2025-05-12VBRAU0.070.070.0650.065-0.00522,915120.0650.0713,6727,000550
2025-05-09VBRAU0.070.070.070.070.00552,50060.0650.0752,500
2025-05-08VBRAU0.0750.0750.0650.065-0.00558,270110.0650.0715,55040,0002,000
2025-05-07VBRAU0.070.0750.070.0750.015572,274520.0650.075478,00022,00033,00039,00044
2025-05-06VBRAU0.070.070.060.06-0.01718,100640.060.065404,00062,00020,00087,0001,0005,000126,00050012,500
2025-05-05VBRAU0.070.070.070.070.0055,00020.0650.075,000
2025-05-02VBRAU0.0650.070.0650.070.005190,866470.0650.07130,0006,0004,00011,00039,379479
2025-05-01VBRAU0.0750.080.060.065-0.0125401,581570.0650.07139,00022,000108,0001,076127,0001,3781,000
2025-04-30VBRAU0.0750.080.070.07750.0025111,100260.0750.0896,0005,0005,0004,0001,000100
2025-04-29VBRAU0.0750.080.070.080.018,56070.070.086,0001602,000400
2025-04-28VBRAU0.080.080.070.07-0.005159,500170.0650.07550,0002,00044,00063,000500
2025-04-25VBRAU0.0750.0750.0750.0755,00010.070.0755,000
2025-04-24VBRAU0.0750.0750.0750.075-0.0025188,699310.070.07583,99922,00019,00019,00044,000100
2025-04-23VBRAU0.080.0850.0750.0775-0.0025213,000200.0750.08147,00022,00044,000
2025-04-22VBRAU0.080.0850.080.0850.005520,950300.080.085429,5505001,00038,00051,000500
2025-04-21VBRAU0.080.080.0750.0852,50070.0750.088,50044,000
2025-04-17VBRAU0.080.080.080.0821,51060.0750.0811,0105,0002,0003,000
2025-04-16VBRAU0.0750.080.070.08250,166340.070.08121,0002,000110,00015,000500
2025-04-15VBRAU0.0750.080.070.080.005211,745300.0750.0841,00020,000150,000745
2025-04-14VBRAU0.070.0750.0650.07592,043620.070.08243,00018,000128,11449,000171,000787