Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:07:09 EDT Fri 18 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-18
V
BRW
0.145
0.16
0.14
0.155
0.015
762,099
182
0.15
0.16
333,177
86,500
74,000
144,000
300
1,000
109,000
2,693
8,500
2025-07-17
V
BRW
0.135
0.145
0.125
0.145
0.015
744,510
130
0.13
0.145
347,947
22,000
37,600
132,500
1,058
22,000
110,000
53,753
15,000
2025-07-16
V
BRW
0.13
0.135
0.13
0.135
302,507
59
0.13
0.135
102,057
6,000
57,500
124,000
12,000
950
2025-07-15
V
BRW
0.135
0.14
0.13
0.135
607,420
75
0.13
0.14
276,395
18,500
27,500
107,500
92,500
43,500
1,955
30,000
7,000
2025-07-14
V
BRW
0.13
0.135
0.13
0.135
0.005
1,131,862
157
0.13
0.14
433,401
43,500
179,915
184,500
330
5,500
150,000
1,378
98,000
35,000
2025-07-11
V
BRW
0.135
0.135
0.12
0.13
-0.005
1,540,303
206
0.12
0.135
672,811
272,500
120,500
130,000
444
116,500
174,000
2,048
31,500
20,000
2025-07-10
V
BRW
0.115
0.135
0.115
0.135
0.015
1,755,803
272
0.125
0.135
741,870
187,200
288,000
133,000
16,570
68,000
277,000
5,292
36,000
2025-07-09
V
BRW
0.125
0.125
0.12
0.12
3,464,909
285
0.115
0.12
2,235,700
224,000
130,000
252,500
71,780
54,500
421,000
1,576
34,500
38,560
2025-07-08
V
BRW
0.12
0.12
0.115
0.12
269,180
59
0.115
0.12
94,193
44,300
57,500
31,500
466
36,500
721
4,000
2025-07-07
V
BRW
0.12
0.12
0.115
0.12
-0.005
555,197
108
0.115
0.125
223,222
34,500
123,000
97,000
45,500
1,975
30,000
2025-07-04
V
BRW
0.12
0.125
0.12
0.12
170,291
35
0.115
0.125
48,501
15,000
30,000
35,000
255
41,500
35
2025-07-03
V
BRW
0.12
0.12
0.115
0.12
522,257
72
0.115
0.125
233,108
26,000
5,000
190,500
800
5,000
61,000
50
2025-07-02
V
BRW
0.12
0.12
0.115
0.115
325,674
68
0.115
0.12
134,676
5,000
25,000
90,500
1,318
1,500
66,500
730
2025-06-30
V
BRW
0.12
0.12
0.115
0.115
-0.005
277,769
51
0.11
0.12
81,600
57,000
10,000
79,500
48,500
769
2025-06-27
V
BRW
0.12
0.12
0.115
0.12
0.005
134,916
32
0.115
0.12
34,200
8,000
6,000
50,500
500
20,500
167
14,500
2025-06-26
V
BRW
0.115
0.12
0.11
0.12
0.005
470,037
70
0.11
0.12
138,404
30,500
70,500
80,000
30
147,000
2,603
500
2025-06-25
V
BRW
0.12
0.12
0.11
0.11
-0.005
107,576
28
0.11
0.12
42,970
7,000
10,000
1,500
4,000
26,000
778
15,000
2025-06-24
V
BRW
0.115
0.12
0.115
0.115
-0.005
193,095
51
0.115
0.12
110,124
7,500
20,000
26,000
13,500
1,157
14,500
2025-06-23
V
BRW
0.12
0.12
0.12
0.12
0.005
63,815
20
0.115
0.12
27,250
15,000
19,500
1,758
2025-06-20
V
BRW
0.12
0.12
0.115
0.12
131,456
32
0.115
0.12
52,500
30,000
44,000
4,000
206
500
2025-06-19
V
BRW
0.125
0.125
0.115
0.115
-0.01
337,704
52
0.115
0.12
48,869
98,000
111,000
1,000
63,500
118
15,000
2025-06-18
V
BRW
0.125
0.125
0.12
0.125
202,124
36
0.12
0.125
161,966
620
2,000
3,500
253
22,000
11,500
85
2025-06-17
V
BRW
0.125
0.125
0.12
0.125
102,249
30
0.12
0.125
67,080
15,000
5,000
4,000
400
7,500
2,500
169
2025-06-16
V
BRW
0.12
0.125
0.115
0.125
0.005
371,648
75
0.12
0.125
233,350
10,000
53,500
22,500
180
3,000
47,500
1,378
2025-06-13
V
BRW
0.12
0.125
0.115
0.125
127,056
49
0.115
0.12
97,529
13,500
525
2,500
5,500
1,252
500
5,500
2025-06-12
V
BRW
0.12
0.125
0.115
0.125
0.005
148,934
25
0.12
0.125
106,750
10,000
20,500
500
10,500
2025-06-11
V
BRW
0.12
0.125
0.12
0.125
0.005
253,981
70
0.12
0.125
71,950
55,010
35,000
30,000
500
24,000
14,000
1,316
22,000
2025-06-10
V
BRW
0.12
0.125
0.115
0.12
0.01
570,339
123
0.115
0.12
233,930
53,500
29,000
84,000
8,750
38,000
103,000
2,334
17,500
2025-06-09
V
BRW
0.11
0.115
0.11
0.115
0.005
292,931
85
0.105
0.115
107,880
6,000
44,900
100,500
346
6,500
23,500
1,136
2025-06-06
V
BRW
0.105
0.115
0.105
0.115
0.005
434,006
89
0.105
0.115
62,167
131,500
69,000
67,500
383
3,000
78,500
1,906
20,000
2025-06-05
V
BRW
0.11
0.115
0.105
0.11
-0.005
1,130,042
237
0.105
0.115
486,449
47,934
201,600
176,000
1,103
10,000
182,000
1,307
21,000
2,000
2025-06-04
V
BRW
0.12
0.12
0.11
0.12
1,292,194
156
0.115
0.12
759,455
56,024
92,000
207,500
400
6,000
146,500
2,659
15,000
6,000
2025-06-03
V
BRW
0.12
0.125
0.115
0.12
547,452
78
0.115
0.12
273,221
62,000
79,000
24,000
660
67,000
53
16,000
25,500
2025-06-02
V
BRW
0.12
0.125
0.12
0.12
222,059
47
0.115
0.12
134,960
18,000
6,000
17,000
418
5,000
221
40,000
2025-05-30
V
BRW
0.12
0.125
0.115
0.12
-0.005
1,344,997
135
0.115
0.125
200,501
81,500
220,850
240,500
17,500
536,000
794
12,500
34,500
2025-05-29
V
BRW
0.13
0.13
0.115
0.125
-0.005
3,685,292
346
0.115
0.13
2,101,681
246,742
89,000
409,000
10,000
176,000
487,000
5,978
34,500
124,000
2025-05-28
V
BRW
0.13
0.13
0.125
0.125
-0.005
82,835
30
0.125
0.13
1,000
3,000
550
500
76,000
1,385
2025-05-27
V
BRW
0.13
0.13
0.125
0.13
470,848
62
0.125
0.13
2,700
49,500
64,680
267,000
434
84,500
1,039
2025-05-26
V
BRW
0.14
0.14
0.125
0.125
-0.015
218,441
54
0.125
0.135
75,365
3,500
46,500
36,500
3,500
30,000
617
500
20,000
2025-05-23
V
BRW
0.145
0.145
0.13
0.135
-0.005
316,899
64
0.13
0.14
120,500
6,402
98,500
32,500
1,558
500
56,500
229
2025-05-22
V
BRW
0.135
0.14
0.13
0.14
349,861
60
0.135
0.145
112,776
8,000
112,000
76,000
214
28,500
1,971
10,000
2025-05-21
V
BRW
0.135
0.145
0.13
0.14
0.005
370,916
75
0.13
0.14
80,293
59,000
74,500
27,500
122,500
2,098
4,500
2025-05-20
V
BRW
0.135
0.14
0.13
0.13
478,328
74
0.13
0.135
249,619
33,000
105,500
10,000
17,500
61,000
201
500
2025-05-16
V
BRW
0.135
0.14
0.13
0.13
-0.01
277,760
39
0.13
0.135
113,800
1,500
40,000
62,000
59,500
960
2025-05-15
V
BRW
0.135
0.14
0.13
0.14
0.01
605,432
94
0.13
0.14
312,685
38,318
50,500
85,500
367
17,500
63,500
632
12,500
23,200
2025-05-14
V
BRW
0.13
0.14
0.125
0.13
1,269,528
135
0.125
0.13
638,816
280,084
31,500
201,000
1,000
114,500
2,170
2025-05-13
V
BRW
0.13
0.135
0.125
0.13
0.005
4,651,905
355
0.125
0.14
1,650,967
2,533,500
86,850
226,000
574
6,000
118,000
1,064
27,600
2025-05-12
V
BRW
0.13
0.13
0.12
0.12
-0.01
752,080
132
0.12
0.13
450,141
3,000
27,500
99,500
858
155,000
3,940
12,000
2025-05-09
V
BRW
0.14
0.145
0.13
0.13
-0.01
3,058,666
251
0.125
0.13
2,348,389
55,500
86,000
261,000
11,250
21,500
207,000
6,925
13,000
46,650
2025-05-08
V
BRW
0.14
0.145
0.135
0.14
153,972
55
0.135
0.145
83,176
2,264
29,500
28,000
989
7,000
2,000
282
2025-05-07
V
BRW
0.145
0.15
0.135
0.135
-0.005
280,165
63
0.135
0.14
114,900
23,000
91,500
7,500
1,000
40,500
1,020
2025-05-06
V
BRW
0.15
0.15
0.14
0.15
0.005
91,440
41
0.14
0.15
45,168
17,000
6,800
4,500
397
16,500
400
2025-05-05
V
BRW
0.14
0.15
0.14
0.145
160,810
39
0.14
0.155
68,020
1,000
31,000
47,000
5,000
8,000
645
2025-05-02
V
BRW
0.15
0.15
0.14
0.14
-0.005
208,492
78
0.14
0.155
21,213
14,000
38,500
72,500
300
60,000
1,591
2025-05-01
V
BRW
0.16
0.165
0.14
0.15
-0.01
726,908
148
0.14
0.15
359,775
59,556
89,500
111,500
390
85,500
17,268
2025-04-30
V
BRW
0.165
0.165
0.16
0.16
-0.01
38,738
21
0.155
0.165
28,500
5,000
2,500
2,000
500
188
2025-04-29
V
BRW
0.16
0.21
0.16
0.18
0.01
577,982
77
0.155
0.20
213,350
2,500
103,700
60,500
500
96,500
60,191
2025-04-28
V
BRW
0.17
0.175
0.165
0.165
0.005
60,620
18
0.155
0.175
16,180
21,000
315
23,000
115
2025-04-25
V
BRW
0.175
0.175
0.155
0.155
-0.01
160,938
66
0.155
0.165
15,620
3,000
86,500
36,000
773
500
17,500
427
2025-04-24
V
BRW
0.22
0.22
0.16
0.165
-0.035
504,503
71
0.16
0.17
305,327
10,500
81,000
78,500
28,500
462
2025-04-23
V
BRW
0.15
0.22
0.145
0.20
0.055
1,327,103
222
0.20
0.23
753,847
126,000
146,548
133,000
256
12,000
143,500
10,381
2025-04-22
V
BRW
0.165
0.165
0.145
0.145
-0.01
281,046
75
0.14
0.16
113,517
9,500
73,500
36,000
2,000
45,000
234
2025-04-21
V
BRW
0.19
0.19
0.15
0.15
-0.02
565,705
94
0.15
0.16
229,500
70,000
90,730
48,500
123,000
575
3,000