Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-07-26	V	BRW	0.195	0.20	0.19	0.20	0.005	124,205	41	0.19	0.20	94,032	4,000	13,500	5,500	627	1,500	4,500			54
2024-07-25	V	BRW	0.19	0.20	0.18	0.19	-0.005	142,768	59	0.19	0.20	43,978	1,000	37,400	50,000		2,000	7,000			830
2024-07-24	V	BRW	0.20	0.20	0.185	0.19	-0.01	488,095	135	0.19	0.195	190,220	9,500	116,005	90,000	59	9,500	70,500			1,037
2024-07-23	V	BRW	0.205	0.21	0.20	0.20	-0.005	211,872	78	0.20	0.21	43,328	21,000	34,196	57,500	471	500	44,500			9,795
2024-07-22	V	BRW	0.215	0.215	0.20	0.20	-0.005	169,412	68	0.20	0.21	92,829	938	42,000	10,000	195		22,654			616
2024-07-19	V	BRW	0.215	0.22	0.20	0.21		193,338	67	0.205	0.215	125,171	17,500	3,950	18,500	469	1,000	16,000			1,244			8,500
2024-07-18	V	BRW	0.215	0.215	0.21	0.21	-0.005	144,389	48	0.21	0.22	81,739	2,000	16,000	9,000	251	7,500	27,000			661
2024-07-17	V	BRW	0.23	0.23	0.21	0.21	-0.01	168,559	83	0.21	0.225	77,284	9,000	36,454	34,000		1,000	7,500			2,610
2024-07-16	V	BRW	0.24	0.24	0.22	0.22	-0.01	475,811	129	0.22	0.225	256,054	19,500	60,100	68,000	19	2,000	68,000			1,833
2024-07-15	V	BRW	0.235	0.235	0.225	0.225	-0.005	83,534	41	0.225	0.245	39,858		6,500	4,000	181		32,387			348
2024-07-12	V	BRW	0.23	0.23	0.225	0.23	0.005	285,662	77	0.225	0.235	77,613	13,000	75,187	40,500	385	2,000	76,000			542
2024-07-11	V	BRW	0.235	0.235	0.22	0.23	-0.005	392,701	122	0.22	0.235	164,352	59,500	46,500	90,000		13,000	16,500			2,288
2024-07-10	V	BRW	0.24	0.25	0.23	0.235		109,190	42	0.23	0.25	57,950	10,600	28,000	2,000	5	5,000	5,000			497
2024-07-09	V	BRW	0.24	0.245	0.235	0.235		105,134	49	0.235	0.24	61,536	1,500	2,500	20,000	501	500	17,500			980
2024-07-08	V	BRW	0.25	0.26	0.235	0.25	0.005	61,152	58	0.235	0.255	26,660	5,317	4,805	5,000		500	12,000			5,903
2024-07-05	V	BRW	0.22	0.25	0.22	0.25	0.025	370,907	105	0.22	0.25	209,600	25,473	35,000	42,500	750	2,000	53,000			1,724
2024-07-04	V	BRW	0.22	0.23	0.22	0.22	-0.005	37,452	22	0.22	0.235	1,100		20,500	14,500	750					95
2024-07-03	V	BRW	0.23	0.235	0.22	0.225		252,148	85	0.22	0.235	100,201	14,500	43,700	44,000	100		48,000			1,454
2024-07-02	V	BRW	0.23	0.23	0.215	0.23	0.005	140,163	80	0.22	0.23	48,132	9,500	30,500	27,000	100	1,000	7,000			10,818
2024-06-28	V	BRW	0.22	0.23	0.21	0.23	0.01	202,762	149	0.225	0.23	46,748	19,500	62,832	38,000	14,540		17,471			3,661
2024-06-27	V	BRW	0.23	0.23	0.22	0.225	-0.005	168,493	80	0.22	0.23	97,912	4,500	25,500	23,500	588	1,500	14,500			143
2024-06-26	V	BRW	0.23	0.235	0.22	0.23	-0.005	210,897	100	0.225	0.23	131,176	7,788	5,350	22,500	342	500	41,000			2,194
2024-06-25	V	BRW	0.24	0.245	0.22	0.235	-0.005	330,432	104	0.23	0.245	96,139	14,000	52,500	54,000	4		110,500			2,639
2024-06-24	V	BRW	0.25	0.25	0.235	0.24	-0.025	276,798	84	0.24	0.25	128,755	23,200	13,500	34,000	490		76,000			738
2024-06-21	V	BRW	0.24	0.265	0.235	0.265	0.02	166,090	135	0.235	0.265	58,030	16,000	59,200	10,000	253	500	20,000			1,347
2024-06-20	V	BRW	0.255	0.265	0.23	0.235	-0.015	568,435	213	0.235	0.245	150,335	69,400	90,500	127,500	231		125,500			4,322
2024-06-19	V	BRW	0.275	0.275	0.245	0.25	-0.025	294,142	121	0.25	0.255	111,861	20,000	39,500	49,000	400	1,000	71,500			502
2024-06-18	V	BRW	0.29	0.29	0.27	0.275		248,335	94	0.27	0.28	94,950	18,500	35,000	40,000	416	5,000	52,000			1,829
2024-06-17	V	BRW	0.24	0.28	0.235	0.275	0.04	512,251	155	0.26	0.28	200,411	30,000	60,000	100,500	415	13,000	100,500			4,714
2024-06-14	V	BRW	0.25	0.26	0.235	0.235	-0.015	615,860	306	0.235	0.24	288,540	61,500	100,500	102,000	41	15,500	31,500			11,921
2024-06-13	V	BRW	0.255	0.27	0.25	0.255	0.005	613,257	192	0.25	0.265	219,988	37,000	138,430	132,000		3,500	78,000			1,484
2024-06-12	V	BRW	0.27	0.275	0.25	0.25	-0.0125	249,648	179	0.25	0.27	107,045	24,000	77,500	6,500	400	500	25,000			6,171
2024-06-11	V	BRW	0.28	0.28	0.25	0.265	-0.01	667,131	358	0.26	0.275	217,335	58,100	170,500	68,500	1,152	54,000	74,000			14,663			1,975
2024-06-10	V	BRW	0.29	0.32	0.27	0.27	-0.015	1,577,365	508	0.27	0.285	481,011	135,000	357,775	254,500	645	34,500	292,500			12,836
2024-06-07	V	BRW	0.33	0.33	0.285	0.29	-0.03	369,295	182	0.285	0.29	164,816	21,500	57,400	58,500	179	8,000	52,500			3,168
2024-06-06	V	BRW	0.32	0.335	0.31	0.32		815,874	251	0.315	0.345	286,655	79,172	131,000	139,000	736	9,500	156,500			13,116
2024-06-05	V	BRW	0.33	0.33	0.30	0.325	0.005	787,104	287	0.31	0.33	317,277	34,000	119,233	113,500	193	30,000	167,000			4,961
2024-06-04	V	BRW	0.395	0.395	0.315	0.325	-0.06	1,227,889	477	0.32	0.34	614,258	99,500	201,372	101,000	1,957	40,500	156,000			12,084
2024-06-03	V	BRW	0.38	0.39	0.37	0.37	-0.005	138,998	68	0.37	0.38	62,110	8,000	15,000	14,500	1	3,500	34,250			1,303
2024-05-31	V	BRW	0.39	0.39	0.37	0.37	-0.01	617,658	186	0.37	0.39	367,380	51,100	57,850	67,500		15,500	56,000			1,642
2024-05-30	V	BRW	0.395	0.395	0.375	0.38	-0.015	315,931	128	0.38	0.385	133,969	35,000	19,630	37,500	700	1,000	85,500			7
2024-05-29	V	BRW	0.40	0.405	0.37	0.40	-0.005	563,975	211	0.395	0.405	293,713	42,750	90,000	24,500	51,185	5,500	50,400			2,295
2024-05-28	V	BRW	0.39	0.41	0.39	0.405	0.01	408,638	135	0.395	0.405	338,967	21,000		12,000	7	4,000	30,500			1,410
2024-05-27	V	BRW	0.395	0.40	0.385	0.395	-0.01	484,968	185	0.39	0.40	341,667	32,500	34,400	11,000	505	3,500	55,500			2,574
2024-05-24	V	BRW	0.405	0.42	0.395	0.405	0.01	220,030	96	0.405	0.41	57,579	17,600	25,400	103,000	75		14,000			1,567
2024-05-23	V	BRW	0.42	0.42	0.395	0.395	-0.02	590,469	217	0.39	0.42	410,457	40,000	25,623	15,000	70	39,000	57,000			2,634
2024-05-22	V	BRW	0.46	0.46	0.415	0.415	-0.035	451,694	121	0.41	0.42	352,151	14,500	34,000	28,000	155	3,000	17,500			1,878
2024-05-21	V	BRW	0.455	0.47	0.445	0.445	0.01	321,096	149	0.445	0.47	177,034	21,800	52,540	29,500	600	6,000	32,000			1,142
2024-05-17	V	BRW	0.42	0.445	0.41	0.435	0.025	644,202	222	0.41	0.44	278,557	29,968	84,850	114,500	669	9,500	122,500			2,932
2024-05-16	V	BRW	0.435	0.445	0.405	0.41	-0.005	317,997	168	0.40	0.445	149,387	9,000	52,188	50,500	400	23,000	30,000			2,575
2024-05-15	V	BRW	0.43	0.445	0.415	0.415	-0.01	333,476	141	0.415	0.42	99,466	16,000	86,000	52,000	382	500	75,500			2,312
2024-05-14	V	BRW	0.455	0.46	0.42	0.43	-0.035	1,103,125	418	0.415	0.445	358,282	88,300	163,050	312,500	479	6,500	169,600			3,046
2024-05-13	V	BRW	0.49	0.49	0.46	0.46	-0.035	271,300	148	0.46	0.50	124,551	28,000	33,000	21,000	644	7,000	55,000			1,139
2024-05-10	V	BRW	0.50	0.51	0.48	0.495	-0.025	189,882	132	0.49	0.50	60,152	7,000	21,500	72,500	354		26,500			1,404
2024-05-09	V	BRW	0.53	0.53	0.50	0.52	-0.01	167,599	77	0.50	0.53	89,154	25,000	25,500	14,000			13,000			575
2024-05-08	V	BRW	0.51	0.53	0.485	0.53	0.07	565,822	248	0.50	0.56	279,368	41,215	58,277	101,000	894	5,000	74,500			4,361
2024-05-07	V	BRW	0.47	0.47	0.455	0.46	0.01	129,376	60	0.455	0.475	48,931	3,500	34,715	32,500	5		8,500			1,015
2024-05-06	V	BRW	0.455	0.46	0.445	0.445	-0.005	97,205	77	0.44	0.475	33,826	3,000	13,720	9,000	100		35,000			1,501
2024-05-03	V	BRW	0.46	0.46	0.445	0.45	-0.005	135,926	86	0.445	0.455	114,162	10,000	100	2,500	11	4,000	2,500			1,864
2024-05-02	V	BRW	0.47	0.47	0.445	0.465	-0.005	149,472	98	0.445	0.475	89,022	10,400	21,500	11,000	658	2,500	13,000			1,248
2024-05-01	V	BRW	0.475	0.475	0.47	0.475	-0.005	90,299	57	0.47	0.48	42,400	6,500	21,600	7,500	4		12,000			103
2024-04-30	V	BRW	0.495	0.495	0.47	0.48	-0.01	87,754	131	0.47	0.48	39,962	1,000	9,000	19,500	304	1,500	13,000			3,362
2024-04-29	V	BRW	0.475	0.50	0.47	0.495	0.015	263,353	135	0.485	0.49	108,290	24,500	43,500	35,500	103	2,500	46,500			1,926