C-BSR

V:BSR - Bluestone Resources Inc. - http://www.bluestoneresources.ca

11:28:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BSR - V	11.0	0.64	·	0.67	7.5	0.65	-0.10	-13.3	202.1	133	103	0.71 0.71 0.64	0.85 0.175	11:07:54	May 10	15 min RT 2¢
TSX-V - V	11.0	0.64	·	0.67	7.5	0.65	-0.10	-13.3	85.3	56	47	0.71 0.71 0.64	0.85 0.175	11:03:48		15 min
NEO ATS - U						0.66	-0.09	-12.0	5.0	3	2	0.68 0.68 0.66		10:56:43		15 min
Alpha - A						0.65	-0.10	-13.3	29.5	19	18	0.70 0.70 0.65		10:56:43		15 min
Omega - O						0.67	-0.08	-10.7	23.5	16	7	0.71 0.71 0.65		10:07:14		15 min
CX2 - H						0.67	-0.08	-10.7	32.5	22	12	0.71 0.71 0.67		10:29:21		15 min
CXD - D						0.65	-0.10	-13.3	8.5	6	6	0.69 0.69 0.65		11:07:54		15 min
TriAct - M						0.75			17.8	12	11			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:07:54	D	0.65	-0.10	1,000	9 BMO Nesbitt	2 RBC	K
11:06:14	M	0.64	-0.11	1	80 National Bank	80 National Bank	E
11:04:27	D	0.65	-0.10	4,000	19 Desjardins	2 RBC	K
11:03:48	V	0.65	-0.10	2,000	7 TD Sec	2 RBC	K
11:03:48	V	0.65	-0.10	500	7 TD Sec	1 Anonymous	K
10:56:43	A	0.65	-0.10	1,000	1 Anonymous	2 RBC	K
10:56:43	A	0.65	-0.10	7,500	79 CIBC	2 RBC	K
10:56:43	V	0.65	-0.10	4,500	79 CIBC	2 RBC	K
10:56:43	V	0.65	-0.10	10,000	7 TD Sec	2 RBC	K
10:56:43	V	0.66	-0.09	2,500	2 RBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-10 18:41	C:BSR	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 18:36	C:BSR	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-14 08:01	C:BSR	0.465	News Release200	Bluestone Resources grants options to buy 4.21M shares
2024-03-12 17:55	C:BSR	0.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-12 17:55	C:BSR	0.42	SEDAR MD & A815	SEDAR MD & A
2024-01-18 10:30	C:BSR	0.59	News Release200	Bluestone receives OK for Cerro Blanco permit amendment
2023-12-27 16:21	C:BSR	0.20	Shares for Debt330	Bluestone bonus share issuance
2023-12-21 10:01	C:BSR	0.185	News Release200	Bluestone extends term of $30M (U.S.) loan
2023-11-14 15:10	C:BSR	0.185	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 15:09	C:BSR	0.185	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-12 14:16	C:BSR	0.275	News Release200	Bluestone Resources appoints De Ciccio to director
2023-08-15 18:56	C:BSR	0.305	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-06 09:15	C:BSR	0.415	News Release200	Bluestone Resources puts itself on the block