Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	CALL.U						6	1	13.89	14.20
2024-05-15	T	CALL.U	14.02	14.03	14.02	14.03	0.16	3,900	10	13.93	14.24	500	1,000	500	600		200	1,100
2024-05-14	T	CALL.U				13.87				13.82	14.13
2024-05-13	T	CALL.U						3	2	13.73	14.04							1
2024-05-10	T	CALL.U						7	2	13.77	14.08
2024-05-09	T	CALL.U	13.87	13.87	13.87	13.87	0.09	239	5	13.72	14.03	100						1
2024-05-08	T	CALL.U	13.73	13.78	13.73	13.78	0.04	2,186	11	13.66	13.97	549	200	500	200		200	500			31
2024-05-07	T	CALL.U	13.81	13.81	13.75	13.75	0.01	5,175	15	13.55	13.86	81	3,300		900	8	300	500			83
2024-05-06	T	CALL.U	13.75	13.75	13.74	13.74	0.27	1,203	6	13.59	13.91	200	1,000
2024-05-03	T	CALL.U						2	1	13.47	13.78
2024-05-02	T	CALL.U				13.47				13.37	13.69
2024-05-01	T	CALL.U	13.47	13.47	13.47	13.47	-0.14	2,860	9	13.31	13.62	1,100	105	554				1,100
2024-04-30	T	CALL.U	13.42	13.42	13.42	13.42	-0.19	2,807	14	13.21	13.53		1,300				400	1,100
2024-04-29	T	CALL.U	13.62	13.62	13.61	13.61	-0.09	1,198	13	13.38	13.70	526	500	45	100			1
2024-04-26	T	CALL.U	13.70	13.70	13.70	13.70	0.02	102	2	13.52	13.85	100									2
2024-04-25	T	CALL.U	13.58	13.58	13.58	13.58	-0.10	450	2	13.51	13.83	50		400
2024-04-24	T	CALL.U	13.68	13.71	13.68	13.71	0.72	3,100	7	13.57	13.88	500	500	500			600	1,000
2024-04-23	T	CALL.U						1	1	13.47	13.79							1
2024-04-22	T	CALL.U	13.48	13.48	13.48	13.48	0.49	1,002	7	13.35	13.66		1,000
2024-04-19	T	CALL.U						2	1	13.11	13.42
2024-04-18	T	CALL.U	12.99	12.99	12.99	12.99	0.04	2,200	6	12.82	13.14	600	500				600	500
2024-04-17	T	CALL.U	12.96	12.96	12.95	12.95	-0.40	2,600	12	12.77	13.09	500	2,100
2024-04-16	T	CALL.U						3	3	12.68	13.00							1
2024-04-15	T	CALL.U						3	1	12.91	13.22
2024-04-12	T	CALL.U				13.35				12.88	13.20
2024-04-11	T	CALL.U						5	2	13.07	13.39
2024-04-10	T	CALL.U	13.44	13.44	13.35	13.35	-0.07	2,801	16	13.12	13.44	1,200					1,600	1
2024-04-09	T	CALL.U						19	7	13.49	13.81	2						1
2024-04-08	T	CALL.U	13.66	13.66	13.66	13.66	0.24	4,000	20	13.48	13.80		4,000
2024-04-05	T	CALL.U	13.43	13.44	13.36	13.42	-0.09	9,282	14	13.28	13.60	2,000	2,000		100	55	5,100				25
2024-04-04	T	CALL.U	13.55	13.55	13.38	13.38	-0.33	4,537	13	13.23	13.54	200	3,100				1,200				15
2024-04-03	T	CALL.U	13.56	13.56	13.56	13.56	-0.15	4,000	20	13.34	13.66		4,000
2024-04-02	T	CALL.U						79	1	13.38	13.69
2024-04-01	T	CALL.U	13.73	13.73	13.71	13.71	0.01	5,695	14	13.53	13.84	900	1,100		800		2,000	800			91
2024-03-28	T	CALL.U				13.70				13.68	14.00
2024-03-27	T	CALL.U	13.53	13.70	13.53	13.70	0.13	2,000	7	13.56	13.88	500		500	300			700
2024-03-26	T	CALL.U	13.57	13.57	13.57	13.57	0.47	2,005	2	13.39	13.70	2,000
2024-03-25	T	CALL.U						72	2	13.41	13.72							1
2024-03-22	T	CALL.U	13.79	13.79	13.58	13.58	0.48	920	6	13.39	13.71						400	501			19
2024-03-21	T	CALL.U	13.70	13.73	13.68	13.73	0.63	339	7	13.59	13.91				100		100	102			36
2024-03-20	T	CALL.U	13.25	13.25	13.25	13.25	0.15	1,008	4	13.32	13.63			500				500			8
2024-03-19	T	CALL.U						2	2	13.03	13.34
2024-03-18	T	CALL.U	13.10	13.10	13.10	13.10	-0.04	502	3	13.02	13.34	500
2024-03-15	T	CALL.U	13.20	13.20	13.14	13.14	-0.18	3,300	11	12.96	13.27	800	300	500			600	1,100
2024-03-14	T	CALL.U						21	9	12.92	13.24
2024-03-13	T	CALL.U						3	2	13.18	13.50
2024-03-12	T	CALL.U				13.32				13.15	13.46
2024-03-11	T	CALL.U	13.27	13.32	13.27	13.32	0.04	31,861	56	13.14	13.45	6,660	18,400	1,500			3,800	1,500			1
2024-03-08	T	CALL.U	13.35	13.35	13.33	13.33	0.05	1,802	11	13.14	13.46	2	1,500	5			200	1			1
2024-03-07	T	CALL.U	13.28	13.28	13.28	13.28	0.53	331	4	13.13	13.45	305
2024-03-06	T	CALL.U				12.75				13.11	13.42
2024-03-05	T	CALL.U						26	2	13.14	13.46	25						1
2024-03-04	T	CALL.U						11	2	12.91	13.23	10
2024-03-01	T	CALL.U						53	5	12.68	12.99	1
2024-02-29	T	CALL.U	12.83	12.83	12.83	12.83	0.08	400	1	12.72	13.03						400
2024-02-28	T	CALL.U						41	1	12.57	12.89	41
2024-02-27	T	CALL.U	12.90	12.90	12.90	12.90	0.15	260	2	12.76	13.07						200
2024-02-26	T	CALL.U	12.76	12.76	12.73	12.73	-0.09	3,102	8	12.58	12.89	500	2,000		200	2	400
2024-02-23	T	CALL.U	12.85	12.85	12.85	12.85	0.03	578	4	12.68	13.00	3	500
2024-02-22	T	CALL.U	12.88	12.89	12.82	12.82	0.06	5,400	13	12.65	12.97	400		1,500	800			2,700
2024-02-21	T	CALL.U						4	2	12.61	12.92	3						1
2024-02-20	T	CALL.U						2	2	12.60	12.91							1