Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	V	CAND	0.005	0.005	0.005	0.005	-0.0025	679,645	13	0.005	0.01	7,000	480,000		1,000	80,000		61,000			644			50,000
2024-05-16	V	CAND				0.0075				0.005	0.01
2024-05-15	V	CAND	0.0075	0.01	0.0075	0.0075	-0.0025	90,000	4	0.005	0.01	50,000												40,000
2024-05-14	V	CAND	0.01	0.01	0.01	0.01	0.005	7,650	2	0.005	0.01	7,000
2024-05-13	V	CAND				0.005				0.005	0.01
2024-05-10	V	CAND	0.005	0.005	0.005	0.005		34,930	3	0.005	0.01	34,001
2024-05-09	V	CAND	0.01	0.01	0.005	0.01	0.005	5,105	5	0.005	0.01		3,000	1,000				1,000
2024-05-08	V	CAND				0.005				0.005	0.01
2024-05-07	V	CAND				0.005				0.005	0.01
2024-05-06	V	CAND						240	2	0.005	0.01
2024-05-03	V	CAND						1,100	3	0.005	0.01	500		500
2024-05-02	V	CAND	0.005	0.005	0.005	0.005		160,707	4	0.005	0.01		160,000					700
2024-05-01	V	CAND				0.005				0.005	0.01
2024-04-30	V	CAND	0.005	0.005	0.005	0.005		151,666	3	0.005	0.01	1,000						150,000			666
2024-04-29	V	CAND	0.01	0.01	0.01	0.01	0.005	12,453	7	0.005	0.01	32	7,000	4,000				1,000
2024-04-26	V	CAND						400	2	0.005	0.01	100
2024-04-25	V	CAND	0.01	0.01	0.01	0.01	0.005	2,502	3	0.005	0.01			1,000				1,000
2024-04-24	V	CAND						500	1	0.005	0.01	500
2024-04-23	V	CAND	0.01	0.01	0.01	0.01	0.005	255,755	6	0.005	0.01	5	250,350	4,000				1,000
2024-04-22	V	CAND	0.01	0.01	0.005	0.01	-0.005	2,953,088	51	0.005	0.01	559,000	1,498,000		60,000	60,000		641,000			130,238			4,000
2024-04-19	V	CAND	0.015	0.015	0.015	0.015		10,000	1	0.01	0.015	10,000
2024-04-18	V	CAND	0.015	0.015	0.015	0.015		30,000	3	0.01	0.015	30,000
2024-04-17	V	CAND	0.015	0.015	0.015	0.015	0.005	2,400	2	0.01	0.015	2,000									400
2024-04-16	V	CAND	0.015	0.015	0.015	0.015	0.005	5,000	1	0.01	0.015		5,000
2024-04-15	V	CAND	0.015	0.015	0.015	0.015	0.005	3,000	1	0.01	0.015		3,000
2024-04-12	V	CAND				0.01				0.01	0.015
2024-04-11	V	CAND	0.015	0.015	0.01	0.01	-0.005	4,000	2	0.01	0.015	4,000
2024-04-10	V	CAND	0.015	0.015	0.015	0.015	0.005	28,000	2	0.01	0.015	28,000
2024-04-09	V	CAND						1	1	0.01	0.015	1
2024-04-08	V	CAND						501	2	0.01	0.015	500
2024-04-05	V	CAND				0.01				0.01	0.015
2024-04-04	V	CAND				0.01				0.01	0.015
2024-04-03	V	CAND	0.01	0.01	0.01	0.01		5,667	2	0.01	0.015	5,667
2024-04-02	V	CAND	0.01	0.015	0.01	0.015		92,333	6	0.01	0.015	82,333		10,000
2024-04-01	V	CAND	0.015	0.015	0.015	0.015	0.005	90,001	2	0.01	0.015	90,000									1
2024-03-28	V	CAND				0.01				0.01	0.015
2024-03-27	V	CAND	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015			1,000
2024-03-26	V	CAND	0.015	0.015	0.015	0.015	0.005	1,000	1	0.01	0.015							1,000
2024-03-25	V	CAND	0.015	0.015	0.015	0.015	0.005	1,000	1	0.005	0.015			1,000
2024-03-22	V	CAND	0.015	0.015	0.015	0.015	0.005	5,100	2	0.005	0.015							5,000			100
2024-03-21	V	CAND				0.01				0.005	0.015
2024-03-20	V	CAND						200	2	0.01	0.015	200
2024-03-19	V	CAND				0.01				0.01	0.015
2024-03-18	V	CAND				0.01				0.01	0.015
2024-03-15	V	CAND				0.01				0.01	0.015
2024-03-14	V	CAND				0.01				0.01	0.015
2024-03-13	V	CAND				0.01				0.01	0.015
2024-03-12	V	CAND				0.01				0.005	0.015
2024-03-11	V	CAND				0.01				0.005	0.015
2024-03-08	V	CAND				0.01				0.005	0.015
2024-03-07	V	CAND				0.01				0.005	0.015
2024-03-06	V	CAND						391	2	0.005	0.015
2024-03-05	V	CAND				0.01				0.005	0.015
2024-03-04	V	CAND	0.01	0.01	0.01	0.01		50,000	1	0.005	0.015	50,000
2024-03-01	V	CAND				0.01				0.005	0.015
2024-02-29	V	CAND				0.01				0.005	0.015
2024-02-28	V	CAND						13	1	0.005	0.015							13
2024-02-27	V	CAND	0.01	0.01	0.01	0.01		83,050	6	0.005	0.015	83,000
2024-02-26	V	CAND				0.01				0.01	0.015
2024-02-23	V	CAND				0.01				0.01	0.015
2024-02-22	V	CAND				0.01				0.01	0.015
2024-02-21	V	CAND				0.01				0.01	0.015