Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-16	T	CARS.U				19.24				19.74	19.89
2024-05-15	T	CARS.U				19.24				19.86	20.01
2024-05-14	T	CARS.U				19.24				19.91	20.04
2024-05-13	T	CARS.U	19.25	19.25	19.24	19.24	0.40	2,000	2	19.26	19.40	2,000
2024-05-10	T	CARS.U				18.84				18.70	18.83
2024-05-09	T	CARS.U						1	1	19.06	19.20							1
2024-05-08	T	CARS.U						1	1	18.80	18.94
2024-05-07	T	CARS.U				18.84				18.92	19.06
2024-05-06	T	CARS.U				18.84				19.18	19.31
2024-05-03	T	CARS.U	18.84	18.84	18.84	18.84	1.01	210	2	18.87	19.04	200
2024-05-02	T	CARS.U				17.83				18.49	18.63
2024-05-01	T	CARS.U				17.83				17.91	18.13
2024-04-30	T	CARS.U				17.83				18.03	18.16
2024-04-29	T	CARS.U				17.83				18.30	18.43
2024-04-26	T	CARS.U				17.83				17.75	17.89
2024-04-25	T	CARS.U				17.83				17.26	17.39
2024-04-24	T	CARS.U				17.83				17.27	17.49
2024-04-23	T	CARS.U				17.83				17.13	17.27
2024-04-22	T	CARS.U				17.83				16.89	17.02
2024-04-19	T	CARS.U				17.83				16.92	17.05
2024-04-18	T	CARS.U				17.83				17.31	17.45
2024-04-17	T	CARS.U				17.83				17.46	17.60
2024-04-16	T	CARS.U	17.83	17.83	17.83	17.83	-2.10	100	1	17.63	17.77	100
2024-04-15	T	CARS.U				19.93				17.83	17.97
2024-04-12	T	CARS.U				19.93				18.33	18.48
2024-04-11	T	CARS.U				19.93				18.96	19.10
2024-04-10	T	CARS.U				19.93				18.94	19.08
2024-04-09	T	CARS.U						2	2	19.41	19.55							1
2024-04-08	T	CARS.U				19.93				19.13	19.27
2024-04-05	T	CARS.U	18.91	18.91	18.91	18.91	-1.02	700	1	18.88	19.03						700
2024-04-04	T	CARS.U				19.93				18.88	19.01
2024-04-03	T	CARS.U				19.93				19.10	19.25
2024-04-02	T	CARS.U				19.93				18.98	19.13
2024-04-01	T	CARS.U				19.93				19.45	19.62
2024-03-28	T	CARS.U				19.93				19.57	19.71
2024-03-27	T	CARS.U				19.93				19.47	19.62
2024-03-26	T	CARS.U				19.93				19.13	19.28
2024-03-25	T	CARS.U				19.93				19.22	19.37
2024-03-22	T	CARS.U				19.93				19.20	19.35
2024-03-21	T	CARS.U				19.93				19.51	19.66
2024-03-20	T	CARS.U						2	2	19.36	19.49							1
2024-03-19	T	CARS.U						1	1	18.92	19.06							1
2024-03-18	T	CARS.U						15	2	19.11	19.25							1
2024-03-15	T	CARS.U						1	1	19.12	19.28
2024-03-14	T	CARS.U						72	1	19.06	19.21
2024-03-13	T	CARS.U				19.93				19.73	19.87
2024-03-12	T	CARS.U				19.93				20.12	20.29
2024-03-11	T	CARS.U				19.93				19.93	20.10
2024-03-08	T	CARS.U						2	2	20.08	20.24							1
2024-03-07	T	CARS.U				19.93				20.18	20.45
2024-03-06	T	CARS.U				19.93				19.96	20.13
2024-03-05	T	CARS.U				19.93				19.64	19.79
2024-03-04	T	CARS.U				19.93				19.99	20.17
2024-03-01	T	CARS.U				19.93				20.47	20.64
2024-02-29	T	CARS.U				19.93				20.29	20.47
2024-02-28	T	CARS.U						2	1	20.13	20.31
2024-02-27	T	CARS.U				19.93				20.28	20.45
2024-02-26	T	CARS.U				19.93				19.85	20.01
2024-02-23	T	CARS.U				19.93				19.52	19.67
2024-02-22	T	CARS.U	19.94	19.94	19.93	19.93	-2.74	2,341	6	19.83	19.98	2,300				9
2024-02-21	T	CARS.U				22.67				19.96	20.14
2024-02-20	T	CARS.U						10	1	19.96	20.13	10