23:00:27 EST Wed 06 Dec 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-12-06VCBI0.0450.0450.0450.0453,64320.040.053,000643
2023-12-05VCBI0.0450.040.05
2023-12-04VCBI0.050.050.040.045-0.00599,111110.040.0541,0006,00042,00011110,000
2023-12-01VCBI0.050.050.050.0523,39470.040.0516,0001,0006,000
2023-11-30VCBI0.050.050.050.0517,10020.040.0517,000100
2023-11-29VCBI0.050.050.050.050.011,00010.040.051,000
2023-11-28VCBI0.050.050.050.050.012,00030.040.055001,000500
2023-11-27VCBI0.0450.0450.040.04-0.0120,20070.040.0515,0005,000
2023-11-24VCBI0.050.0450.05
2023-11-23VCBI20010.0450.05
2023-11-22VCBI0.050.050.050.050.005103,000110.0450.0588,0002,00013,000
2023-11-21VCBI0.0450.050.0450.050.0054,81650.040.053,0001,000566
2023-11-20VCBI0.050.050.040.04593,500140.0450.0525,00048,0006,00014,000
2023-11-17VCBI0.0450.0450.0450.045163,11530.0450.05163,000
2023-11-16VCBI0.040.0450.040.04540,00050.0350.04540,000
2023-11-15VCBI0.0450.0350.045
2023-11-14VCBI0.0450.0450.0450.0450.00515,00010.0350.04515,000
2023-11-13VCBI0.0350.040.030.0440,00090.0350.04521,0005,0008,0006,000
2023-11-10VCBI0.040.040.0350.0413,49490.0350.0454,0001,0004,0004,000494
2023-11-09VCBI0.040.040.040.0410,00050.0350.043,0007,000
2023-11-08VCBI0.040.0350.04
2023-11-07VCBI0.040.040.0350.040.0056,00040.0350.042,0004,000
2023-11-06VCBI0.040.040.0350.035-0.00551,29570.0350.0439,0002,00010,000295
2023-11-03VCBI0.0350.0350.0350.035-0.00510,14130.0350.042,0008,000141
2023-11-02VCBI0.0350.0350.0350.035-0.0052,10020.0350.042,000
2023-11-01VCBI0.040.0350.045
2023-10-31VCBI0.040.0350.045
2023-10-30VCBI0.040.0350.045
2023-10-27VCBI0.040.040.040.045,00010.040.0455,000
2023-10-26VCBI50010.040.045
2023-10-25VCBI0.040.040.040.04-0.0053,09930.040.0452,000
2023-10-24VCBI0.0450.040.045
2023-10-23VCBI0.0450.040.045
2023-10-20VCBI0.0450.0450.0450.045500,00030.040.045500,000
2023-10-19VCBI0.0450.0450.0450.0452,00010.0350.0452,000
2023-10-18VCBI56010.0350.045
2023-10-17VCBI0.0450.0350.045
2023-10-16VCBI0.0450.0450.0450.0450.00522,00020.0350.04522,000
2023-10-13VCBI0.040.0450.040.040.01126,500160.040.04590,0003,0009,00024,500
2023-10-12VCBI0.030.030.030.03-0.0126,50080.030.041,5009,00016,000
2023-10-11VCBI0.030.040.030.040.0142,08040.030.0442,00080
2023-10-10VCBI0.0350.0350.0250.030.005287,331270.0250.03214,50010,00015,0005,00040,0002,831
2023-10-06VCBI0.0250.0250.035
2023-10-05VCBI0.0350.0350.0250.025-0.015290,000210.0250.035239,00013,00010,0008,00020,000
2023-10-04VCBI0.040.040.040.040.0052,68430.0350.042,060624
2023-10-03VCBI0.040.040.0350.035-0.005115,292140.0350.0482,3523,0002,00010,00017,000
2023-10-02VCBI0.040.040.040.0431,50330.040.04531,503
2023-09-29VCBI0.040.040.045
2023-09-28VCBI0.040.040.040.04300,00070.040.045276,00024,000
2023-09-27VCBI0.040.040.045
2023-09-26VCBI0.040.040.05
2023-09-25VCBI0.040.040.040.04-0.0055,00010.040.055,000
2023-09-22VCBI0.0450.0450.05
2023-09-21VCBI0.0450.0450.0450.04522,50070.0450.0512,00010,000
2023-09-20VCBI0.0450.050.0450.0450.00531,408120.0450.0525,0001,0004,000848
2023-09-19VCBI0.040.040.040.04-0.00510,66630.040.0510,000666
2023-09-18VCBI0.0450.0450.0450.0450.00510,40130.040.0510,000201
2023-09-15VCBI0.040.040.040.04-0.0120,00020.040.0520,000
2023-09-14VCBI0.050.040.05
2023-09-13VCBI79730.040.05350
2023-09-12VCBI0.050.050.040.050.0159,602100.040.0555,0002,0002,000502
2023-09-11VCBI0.0450.0450.040.04-0.0059,00020.040.059,000
2023-09-08VCBI0.0450.040.05
2023-09-07VCBI0.050.050.0450.045-0.00540,00030.0450.0538,0002,000