Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:00:27 EST Wed 06 Dec 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-12-06
V
CBI
0.045
0.045
0.045
0.045
3,643
2
0.04
0.05
3,000
643
2023-12-05
V
CBI
0.045
0.04
0.05
2023-12-04
V
CBI
0.05
0.05
0.04
0.045
-0.005
99,111
11
0.04
0.05
41,000
6,000
42,000
111
10,000
2023-12-01
V
CBI
0.05
0.05
0.05
0.05
23,394
7
0.04
0.05
16,000
1,000
6,000
2023-11-30
V
CBI
0.05
0.05
0.05
0.05
17,100
2
0.04
0.05
17,000
100
2023-11-29
V
CBI
0.05
0.05
0.05
0.05
0.01
1,000
1
0.04
0.05
1,000
2023-11-28
V
CBI
0.05
0.05
0.05
0.05
0.01
2,000
3
0.04
0.05
500
1,000
500
2023-11-27
V
CBI
0.045
0.045
0.04
0.04
-0.01
20,200
7
0.04
0.05
15,000
5,000
2023-11-24
V
CBI
0.05
0.045
0.05
2023-11-23
V
CBI
200
1
0.045
0.05
2023-11-22
V
CBI
0.05
0.05
0.05
0.05
0.005
103,000
11
0.045
0.05
88,000
2,000
13,000
2023-11-21
V
CBI
0.045
0.05
0.045
0.05
0.005
4,816
5
0.04
0.05
3,000
1,000
566
2023-11-20
V
CBI
0.05
0.05
0.04
0.045
93,500
14
0.045
0.05
25,000
48,000
6,000
14,000
2023-11-17
V
CBI
0.045
0.045
0.045
0.045
163,115
3
0.045
0.05
163,000
2023-11-16
V
CBI
0.04
0.045
0.04
0.045
40,000
5
0.035
0.045
40,000
2023-11-15
V
CBI
0.045
0.035
0.045
2023-11-14
V
CBI
0.045
0.045
0.045
0.045
0.005
15,000
1
0.035
0.045
15,000
2023-11-13
V
CBI
0.035
0.04
0.03
0.04
40,000
9
0.035
0.045
21,000
5,000
8,000
6,000
2023-11-10
V
CBI
0.04
0.04
0.035
0.04
13,494
9
0.035
0.045
4,000
1,000
4,000
4,000
494
2023-11-09
V
CBI
0.04
0.04
0.04
0.04
10,000
5
0.035
0.04
3,000
7,000
2023-11-08
V
CBI
0.04
0.035
0.04
2023-11-07
V
CBI
0.04
0.04
0.035
0.04
0.005
6,000
4
0.035
0.04
2,000
4,000
2023-11-06
V
CBI
0.04
0.04
0.035
0.035
-0.005
51,295
7
0.035
0.04
39,000
2,000
10,000
295
2023-11-03
V
CBI
0.035
0.035
0.035
0.035
-0.005
10,141
3
0.035
0.04
2,000
8,000
141
2023-11-02
V
CBI
0.035
0.035
0.035
0.035
-0.005
2,100
2
0.035
0.04
2,000
2023-11-01
V
CBI
0.04
0.035
0.045
2023-10-31
V
CBI
0.04
0.035
0.045
2023-10-30
V
CBI
0.04
0.035
0.045
2023-10-27
V
CBI
0.04
0.04
0.04
0.04
5,000
1
0.04
0.045
5,000
2023-10-26
V
CBI
500
1
0.04
0.045
2023-10-25
V
CBI
0.04
0.04
0.04
0.04
-0.005
3,099
3
0.04
0.045
2,000
2023-10-24
V
CBI
0.045
0.04
0.045
2023-10-23
V
CBI
0.045
0.04
0.045
2023-10-20
V
CBI
0.045
0.045
0.045
0.045
500,000
3
0.04
0.045
500,000
2023-10-19
V
CBI
0.045
0.045
0.045
0.045
2,000
1
0.035
0.045
2,000
2023-10-18
V
CBI
560
1
0.035
0.045
2023-10-17
V
CBI
0.045
0.035
0.045
2023-10-16
V
CBI
0.045
0.045
0.045
0.045
0.005
22,000
2
0.035
0.045
22,000
2023-10-13
V
CBI
0.04
0.045
0.04
0.04
0.01
126,500
16
0.04
0.045
90,000
3,000
9,000
24,500
2023-10-12
V
CBI
0.03
0.03
0.03
0.03
-0.01
26,500
8
0.03
0.04
1,500
9,000
16,000
2023-10-11
V
CBI
0.03
0.04
0.03
0.04
0.01
42,080
4
0.03
0.04
42,000
80
2023-10-10
V
CBI
0.035
0.035
0.025
0.03
0.005
287,331
27
0.025
0.03
214,500
10,000
15,000
5,000
40,000
2,831
2023-10-06
V
CBI
0.025
0.025
0.035
2023-10-05
V
CBI
0.035
0.035
0.025
0.025
-0.015
290,000
21
0.025
0.035
239,000
13,000
10,000
8,000
20,000
2023-10-04
V
CBI
0.04
0.04
0.04
0.04
0.005
2,684
3
0.035
0.04
2,060
624
2023-10-03
V
CBI
0.04
0.04
0.035
0.035
-0.005
115,292
14
0.035
0.04
82,352
3,000
2,000
10,000
17,000
2023-10-02
V
CBI
0.04
0.04
0.04
0.04
31,503
3
0.04
0.045
31,503
2023-09-29
V
CBI
0.04
0.04
0.045
2023-09-28
V
CBI
0.04
0.04
0.04
0.04
300,000
7
0.04
0.045
276,000
24,000
2023-09-27
V
CBI
0.04
0.04
0.045
2023-09-26
V
CBI
0.04
0.04
0.05
2023-09-25
V
CBI
0.04
0.04
0.04
0.04
-0.005
5,000
1
0.04
0.05
5,000
2023-09-22
V
CBI
0.045
0.045
0.05
2023-09-21
V
CBI
0.045
0.045
0.045
0.045
22,500
7
0.045
0.05
12,000
10,000
2023-09-20
V
CBI
0.045
0.05
0.045
0.045
0.005
31,408
12
0.045
0.05
25,000
1,000
4,000
848
2023-09-19
V
CBI
0.04
0.04
0.04
0.04
-0.005
10,666
3
0.04
0.05
10,000
666
2023-09-18
V
CBI
0.045
0.045
0.045
0.045
0.005
10,401
3
0.04
0.05
10,000
201
2023-09-15
V
CBI
0.04
0.04
0.04
0.04
-0.01
20,000
2
0.04
0.05
20,000
2023-09-14
V
CBI
0.05
0.04
0.05
2023-09-13
V
CBI
797
3
0.04
0.05
350
2023-09-12
V
CBI
0.05
0.05
0.04
0.05
0.01
59,602
10
0.04
0.05
55,000
2,000
2,000
502
2023-09-11
V
CBI
0.045
0.045
0.04
0.04
-0.005
9,000
2
0.04
0.05
9,000
2023-09-08
V
CBI
0.045
0.04
0.05
2023-09-07
V
CBI
0.05
0.05
0.045
0.045
-0.005
40,000
3
0.045
0.05
38,000
2,000