Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:02:31 EDT Sun 06 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-04
V
CBI
0.145
0.145
0.15
2025-07-03
V
CBI
0.145
0.145
0.15
2025-07-02
V
CBI
0.15
0.15
0.15
0.15
0.005
1,101
3
0.145
0.15
101
1,000
2025-06-30
V
CBI
0.15
0.15
0.145
0.145
4,701
5
0.145
0.15
2,001
2,500
200
2025-06-27
V
CBI
0.145
0.145
0.145
0.145
6,000
5
0.145
0.15
1,500
4,500
2025-06-26
V
CBI
0.145
0.145
0.15
2025-06-25
V
CBI
0.15
0.15
0.15
0.15
0.005
3,238
4
0.135
0.15
3,000
218
2025-06-24
V
CBI
0.15
0.15
0.145
0.145
16,146
9
0.135
0.15
14,901
5
500
640
2025-06-23
V
CBI
0.15
0.15
0.145
0.145
22,904
15
0.135
0.15
1,402
5,000
1,500
15,000
2025-06-20
V
CBI
0.14
0.15
0.14
0.145
0.015
11,921
7
0.135
0.15
7,000
500
4,000
221
2025-06-19
V
CBI
0.135
0.135
0.13
0.135
-0.035
21,523
13
0.13
0.165
12,000
3,000
6,500
9
2025-06-18
V
CBI
0.135
0.135
0.135
0.135
-0.035
10,698
7
0.13
0.17
2
1,500
190
9,003
2025-06-17
V
CBI
0.17
0.17
0.17
0.17
0.02
25,219
9
0.12
0.17
8,418
1,000
5,500
1,000
9,300
2025-06-16
V
CBI
0.17
0.17
0.135
0.135
-0.035
10,322
14
0.12
0.17
1,800
1,000
2,500
5,000
3
2025-06-13
V
CBI
0.17
0.17
0.17
0.17
0.045
6,508
9
0.15
0.20
5,506
1,000
Consolidation 5 old shares to 1 new
2025-06-12
V
CBI
0.03
0.03
0.025
0.025
-0.005
608,930
23
0.025
0.03
299,000
114,000
6,000
189,000
930
2025-06-11
V
CBI
0.03
0.03
0.025
0.03
-0.005
790,215
27
0.025
0.03
306,650
131,000
274,000
8,000
70,000
500
2025-06-10
V
CBI
0.035
0.035
0.035
0.035
1
1
0.03
0.035
1
2025-06-09
V
CBI
0.035
0.035
0.035
0.035
282,001
10
0.03
0.035
192,001
90,000
2025-06-06
V
CBI
0.03
0.035
0.03
0.035
0.005
181,071
10
0.03
0.035
123,035
20,000
16,000
22,000
36
2025-06-05
V
CBI
0.03
0.035
0.03
0.03
-0.005
179,500
6
0.03
0.035
178,500
1,000
2025-06-04
V
CBI
0.035
0.035
0.035
0.035
17,500
5
0.03
0.035
15,500
2,000
2025-06-03
V
CBI
0.035
0.035
0.035
0.035
0.005
35,000
4
0.03
0.035
35,000
2025-06-02
V
CBI
0.03
0.035
0.03
0.035
101,503
7
0.03
0.035
96,003
500
5,000
2025-05-30
V
CBI
0.035
0.035
0.025
0.035
0.005
104,000
5
0.03
0.035
96,000
5,000
3,000
2025-05-29
V
CBI
0.03
0.035
0.025
0.035
0.005
82,000
10
0.025
0.035
63,000
2,000
3,000
1,000
12,000
1,000
2025-05-28
V
CBI
0.03
0.03
0.03
0.03
20
1
0.025
0.03
20
2025-05-27
V
CBI
0.03
0.03
0.03
0.03
18,000
3
0.025
0.03
3,000
11,000
4,000
2025-05-26
V
CBI
0.03
0.03
0.025
0.025
-0.005
201,001
19
0.025
0.03
137,001
6,000
38,000
20,000
2025-05-23
V
CBI
0.03
0.035
0.03
0.035
163,000
10
0.03
0.035
140,000
9,000
14,000
2025-05-22
V
CBI
0.035
0.03
0.035
2025-05-21
V
CBI
0.035
0.035
0.035
0.035
0.005
163,250
9
0.03
0.035
146,000
5,000
12,000
250
2025-05-20
V
CBI
0.035
0.035
0.03
0.03
350,002
20
0.03
0.035
229,002
100,000
8,000
13,000
2025-05-16
V
CBI
0.03
0.03
0.035
2025-05-15
V
CBI
0.03
0.03
0.035
2025-05-14
V
CBI
0.03
0.035
0.03
0.035
53,000
8
0.03
0.035
46,500
3,000
3,000
500
2025-05-13
V
CBI
0.035
0.035
0.035
0.035
0.005
2,001
2
0.03
0.035
2,001
2025-05-12
V
CBI
0.03
0.03
0.03
0.03
-0.005
12,501
5
0.03
0.035
6,001
6,000
500
2025-05-09
V
CBI
0.035
0.03
0.035
2025-05-08
V
CBI
0.035
0.035
0.035
0.035
8,000
1
0.03
0.035
8,000
2025-05-07
V
CBI
0.035
0.035
0.03
0.035
0.005
111,000
20
0.03
0.035
84,000
15,000
11,000
500
2025-05-06
V
CBI
0.035
0.035
0.035
0.035
0.005
10,001
3
0.025
0.035
1
5,000
5,000
2025-05-05
V
CBI
0.03
0.03
0.03
0.03
1
1
0.025
0.035
1
2025-05-02
V
CBI
0.03
0.03
0.03
0.03
25,730
4
0.025
0.035
25,730
2025-05-01
V
CBI
0.03
0.03
0.03
0.03
20,001
3
0.025
0.035
20,001
2025-04-30
V
CBI
0.03
0.03
0.03
0.03
1
1
0.03
0.035
1
2025-04-29
V
CBI
0.03
0.035
0.03
0.035
0.005
256,501
7
0.03
0.035
250,000
6,001
500
2025-04-28
V
CBI
0.035
0.035
0.035
0.035
0.005
1,001
2
0.03
0.035
1
1,000
2025-04-25
V
CBI
0.03
0.03
0.03
0.03
15,500
6
0.03
0.035
9,000
2,000
500
2,000
2,000
2025-04-24
V
CBI
0.03
0.03
0.03
0.03
-0.005
49,097
6
0.03
0.035
10,000
20,000
19,000
2025-04-23
V
CBI
0.035
0.035
0.03
0.035
96,915
14
0.03
0.035
78,415
2,000
500
14,000
2,000
2025-04-22
V
CBI
0.035
0.035
0.035
0.035
15,001
2
0.03
0.035
15,001
2025-04-21
V
CBI
0.035
0.035
0.035
0.035
3,001
2
0.03
0.035
1
3,000
2025-04-17
V
CBI
0.035
0.035
0.035
0.035
38,333
11
0.03
0.035
18,500
7,000
12,000
833
2025-04-16
V
CBI
0.035
0.035
0.035
0.035
0.005
154,166
6
0.03
0.035
153,000
1,166
2025-04-15
V
CBI
0.03
0.03
0.03
0.03
-0.005
150,001
6
0.03
0.035
120,001
10,000
20,000
2025-04-14
V
CBI
0.035
0.035
0.035
0.035
18,000
2
0.03
0.035
18,000
2025-04-11
V
CBI
0.035
0.035
0.035
0.035
0.005
363,600
25
0.03
0.035
291,000
2,000
64,000
600
6,000
2025-04-10
V
CBI
0.03
0.035
0.03
0.035
502,000
10
0.03
0.035
471,500
30,000
500
2025-04-09
V
CBI
0.035
0.035
0.035
0.035
11,000
3
0.03
0.035
11,000
2025-04-08
V
CBI
0.035
0.035
0.035
0.035
1,641
4
0.03
0.035
1,001
2025-04-07
V
CBI
0.035
0.035
0.035
0.035
155,333
9
0.03
0.035
100,000
34,000
9,000
12,000
333