20:02:31 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-04VCBI0.1450.1450.15
2025-07-03VCBI0.1450.1450.15
2025-07-02VCBI0.150.150.150.150.0051,10130.1450.151011,000
2025-06-30VCBI0.150.150.1450.1454,70150.1450.152,0012,500200
2025-06-27VCBI0.1450.1450.1450.1456,00050.1450.151,5004,500
2025-06-26VCBI0.1450.1450.15
2025-06-25VCBI0.150.150.150.150.0053,23840.1350.153,000218
2025-06-24VCBI0.150.150.1450.14516,14690.1350.1514,9015500640
2025-06-23VCBI0.150.150.1450.14522,904150.1350.151,4025,0001,50015,000
2025-06-20VCBI0.140.150.140.1450.01511,92170.1350.157,0005004,000221
2025-06-19VCBI0.1350.1350.130.135-0.03521,523130.130.16512,0003,0006,5009
2025-06-18VCBI0.1350.1350.1350.135-0.03510,69870.130.1721,5001909,003
2025-06-17VCBI0.170.170.170.170.0225,21990.120.178,4181,0005,5001,0009,300
2025-06-16VCBI0.170.170.1350.135-0.03510,322140.120.171,8001,0002,5005,0003
2025-06-13VCBI0.170.170.170.170.0456,50890.150.205,5061,000
Consolidation 5 old shares to 1 new
2025-06-12VCBI0.030.030.0250.025-0.005608,930230.0250.03299,000114,0006,000189,000930
2025-06-11VCBI0.030.030.0250.03-0.005790,215270.0250.03306,650131,000274,0008,00070,000500
2025-06-10VCBI0.0350.0350.0350.035110.030.0351
2025-06-09VCBI0.0350.0350.0350.035282,001100.030.035192,00190,000
2025-06-06VCBI0.030.0350.030.0350.005181,071100.030.035123,03520,00016,00022,00036
2025-06-05VCBI0.030.0350.030.03-0.005179,50060.030.035178,5001,000
2025-06-04VCBI0.0350.0350.0350.03517,50050.030.03515,5002,000
2025-06-03VCBI0.0350.0350.0350.0350.00535,00040.030.03535,000
2025-06-02VCBI0.030.0350.030.035101,50370.030.03596,0035005,000
2025-05-30VCBI0.0350.0350.0250.0350.005104,00050.030.03596,0005,0003,000
2025-05-29VCBI0.030.0350.0250.0350.00582,000100.0250.03563,0002,0003,0001,00012,0001,000
2025-05-28VCBI0.030.030.030.032010.0250.0320
2025-05-27VCBI0.030.030.030.0318,00030.0250.033,00011,0004,000
2025-05-26VCBI0.030.030.0250.025-0.005201,001190.0250.03137,0016,00038,00020,000
2025-05-23VCBI0.030.0350.030.035163,000100.030.035140,0009,00014,000
2025-05-22VCBI0.0350.030.035
2025-05-21VCBI0.0350.0350.0350.0350.005163,25090.030.035146,0005,00012,000250
2025-05-20VCBI0.0350.0350.030.03350,002200.030.035229,002100,0008,00013,000
2025-05-16VCBI0.030.030.035
2025-05-15VCBI0.030.030.035
2025-05-14VCBI0.030.0350.030.03553,00080.030.03546,5003,0003,000500
2025-05-13VCBI0.0350.0350.0350.0350.0052,00120.030.0352,001
2025-05-12VCBI0.030.030.030.03-0.00512,50150.030.0356,0016,000500
2025-05-09VCBI0.0350.030.035
2025-05-08VCBI0.0350.0350.0350.0358,00010.030.0358,000
2025-05-07VCBI0.0350.0350.030.0350.005111,000200.030.03584,00015,00011,000500
2025-05-06VCBI0.0350.0350.0350.0350.00510,00130.0250.03515,0005,000
2025-05-05VCBI0.030.030.030.03110.0250.0351
2025-05-02VCBI0.030.030.030.0325,73040.0250.03525,730
2025-05-01VCBI0.030.030.030.0320,00130.0250.03520,001
2025-04-30VCBI0.030.030.030.03110.030.0351
2025-04-29VCBI0.030.0350.030.0350.005256,50170.030.035250,0006,001500
2025-04-28VCBI0.0350.0350.0350.0350.0051,00120.030.03511,000
2025-04-25VCBI0.030.030.030.0315,50060.030.0359,0002,0005002,0002,000
2025-04-24VCBI0.030.030.030.03-0.00549,09760.030.03510,00020,00019,000
2025-04-23VCBI0.0350.0350.030.03596,915140.030.03578,4152,00050014,0002,000
2025-04-22VCBI0.0350.0350.0350.03515,00120.030.03515,001
2025-04-21VCBI0.0350.0350.0350.0353,00120.030.03513,000
2025-04-17VCBI0.0350.0350.0350.03538,333110.030.03518,5007,00012,000833
2025-04-16VCBI0.0350.0350.0350.0350.005154,16660.030.035153,0001,166
2025-04-15VCBI0.030.030.030.03-0.005150,00160.030.035120,00110,00020,000
2025-04-14VCBI0.0350.0350.0350.03518,00020.030.03518,000
2025-04-11VCBI0.0350.0350.0350.0350.005363,600250.030.035291,0002,00064,0006006,000
2025-04-10VCBI0.030.0350.030.035502,000100.030.035471,50030,000500
2025-04-09VCBI0.0350.0350.0350.03511,00030.030.03511,000
2025-04-08VCBI0.0350.0350.0350.0351,64140.030.0351,001
2025-04-07VCBI0.0350.0350.0350.035155,33390.030.035100,00034,0009,00012,000333