Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:29:43 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-29TCCNS17.5517.1817.35
2023-09-28TCCNS17.5517.1717.25
2023-09-27TCCNS17.5517.2317.31
2023-09-26TCCNS17.5517.2617.34
2023-09-25TCCNS50117.2717.3550
2023-09-22TCCNS17.5517.3217.39
2023-09-21TCCNS17.5517.2917.37
2023-09-20TCCNS20117.3317.41
2023-09-19TCCNS17.4217.4217.4217.42-0.133,000117.3517.433,000
2023-09-18TCCNS17.4317.4317.4317.43-0.121,250217.4117.49501,200
2023-09-15TCCNS17.5517.5517.5517.550.11300117.4117.50300
2023-09-14TCCNS17.4417.4317.51
2023-09-13TCCNS17.4917.4917.4917.490.051,000317.4317.50100100800
2023-09-12TCCNS17.4417.4317.51
2023-09-11TCCNS17.4417.4417.4417.44-0.011,259517.4317.5125091,000
2023-09-08TCCNS1117.4317.511
2023-09-07TCCNS1117.4317.51
2023-09-06TCCNS1117.4117.511
2023-09-05TCCNS1117.4317.51
2023-09-01TCCNS17.4517.4717.60
2023-08-31TCCNS17.4517.4717.55
2023-08-30TCCNS17.4517.4317.51
2023-08-29TCCNS17.4517.4817.56
2023-08-28TCCNS17.4517.4317.51
2023-08-25TCCNS17.4717.4717.4717.470.02950217.4217.5050900
2023-08-24TCCNS17.4517.4217.50
2023-08-23TCCNS17.4517.4517.4517.45-0.09100117.4317.51100
2023-08-22TCCNS17.4117.4117.4117.41-0.132,750417.3417.42100100502,500
2023-08-21TCCNS17.5417.3517.44
2023-08-18TCCNS17.5417.3717.47
2023-08-17TCCNS1117.3517.441
2023-08-16TCCNS1117.3417.43
2023-08-15TCCNS17.5417.3617.45
2023-08-14TCCNS17.5417.4117.50
2023-08-11TCCNS17.5417.4317.52
2023-08-10TCCNS17.5617.5617.5417.540.135,800317.4517.555,800
2023-08-09TCCNS17.4117.4817.58
2023-08-08TCCNS2117.4817.582
2023-08-04TCCNS2217.4317.56
2023-08-03TCCNS17.4417.4417.4117.41-0.061,464417.3717.461,40064
2023-08-02TCCNS17.4717.4217.51
2023-08-01TCCNS17.4717.4717.4717.47-0.15900117.4417.53900
2023-07-31TCCNS17.6217.60
2023-07-28TCCNS17.6217.43
2023-07-27TCCNS17.6217.57
2023-07-26TCCNS17.6217.5317.63
2023-07-25TCCNS17.6217.5017.60
2023-07-24TCCNS17.6217.5117.61
2023-07-21TCCNS17.6217.5417.64
2023-07-20TCCNS17.6217.5217.62
2023-07-19TCCNS17.6217.5717.68
2023-07-18TCCNS17.6217.5517.65
2023-07-17TCCNS17.6217.5317.63
2023-07-14TCCNS17.6217.6217.6217.620.02900117.5417.64900
2023-07-13TCCNS17.6017.5517.65
2023-07-12TCCNS17.6017.4917.59
2023-07-11TCCNS17.6017.4317.53
2023-07-10TCCNS1117.4317.531
2023-07-07TCCNS1117.4117.51
2023-07-06TCCNS17.6017.4617.56
2023-07-05TCCNS17.6017.4917.59
2023-07-04TCCNS1117.5417.66