Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:46:11 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-21TCCNS17.5217.7117.83
2023-03-20TCCNS17.5217.7017.83
2023-03-17TCCNS17.5217.7617.88
2023-03-16TCCNS1117.7017.82
2023-03-15TCCNS17.5217.7617.88
2023-03-14TCCNS3117.7417.863
2023-03-13TCCNS50117.7917.9150
2023-03-10TCCNS17.5217.7017.82
2023-03-09TCCNS17.5217.6317.74
2023-03-08TCCNS17.5217.5817.69
2023-03-07TCCNS17.5217.5617.66
2023-03-06TCCNS36117.5317.65
2023-03-03TCCNS17.5217.5417.65
2023-03-02TCCNS17.5217.4617.57
2023-03-01TCCNS17.5217.4917.61
2023-02-28TCCNS17.5217.5217.62
2023-02-27TCCNS17.5217.4717.57
2023-02-24TCCNS17.5217.5217.5217.52-0.12289217.5117.62289
2023-02-23TCCNS17.6417.5517.66
2023-02-22TCCNS17.6417.5217.62
2023-02-21TCCNS17.6417.4817.59
2023-02-17TCCNS17.6417.5417.69
2023-02-16TCCNS17.6417.5217.68
2023-02-15TCCNS17.6417.6417.6417.64-0.16250217.5417.66250
2023-02-14TCCNS17.8017.6017.70
2023-02-13TCCNS17.8017.6417.74
2023-02-10TCCNS17.8017.6317.73
2023-02-09TCCNS17.8017.6917.81
2023-02-08TCCNS17.8017.7217.83
2023-02-07TCCNS17.8017.6917.81
2023-02-06TCCNS17.8017.7117.83
2023-02-03TCCNS2117.7917.91
2023-02-02TCCNS17.8017.8517.95
2023-02-01TCCNS17.8017.7917.91
2023-01-31TCCNS17.8017.7517.86
2023-01-30TCCNS17.8117.8117.8017.80-0.08250317.7317.8420050
2023-01-27TCCNS17.8817.8017.92
2023-01-26TCCNS17.8817.8317.94
2023-01-25TCCNS3117.8317.95
2023-01-24TCCNS17.8817.8017.90
2023-01-23TCCNS17.8817.7617.88
2023-01-20TCCNS17.9017.9017.8817.880.022,000517.7917.911,800100100
2023-01-19TCCNS17.8617.8617.8617.860.06270217.8417.96200
2023-01-18TCCNS17.8017.8417.96
2023-01-17TCCNS17.8017.8017.8017.800.15100117.7617.88100
2023-01-16TCCNS17.6517.7417.88
2023-01-13TCCNS17.6517.7317.85
2023-01-12TCCNS17.7417.7417.7417.740.09240217.7217.84200
2023-01-11TCCNS17.6517.6317.75
2023-01-10TCCNS17.6517.6517.6517.65-0.091,500117.5717.681,500
2023-01-09TCCNS18117.5717.69
2023-01-06TCCNS17.7417.5517.67
2023-01-05TCCNS17.7417.4917.61
2023-01-04TCCNS17.7417.5117.63
2023-01-03TCCNS17.7417.4517.57
2022-12-30TCCNS17.7417.3417.62
2022-12-29TCCNS17.7417.4217.54
2022-12-28TCCNS17.7417.5117.62
2022-12-23TCCNS12117.4017.9212