18:23:44 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28VCEP0.0450.0450.0350.04-0.01272,600100.040.05272,000600
2024-03-27VCEP0.050.0450.05
2024-03-26VCEP0.050.0450.13
2024-03-25VCEP0.050.0450.09
2024-03-22VCEP0.050.0450.13
2024-03-21VCEP25120.0450.05
2024-03-20VCEP0.050.0450.13
2024-03-19VCEP0.050.0450.13
2024-03-18VCEP0.050.0450.06
2024-03-15VCEP0.050.0450.05
2024-03-14VCEP0.050.050.050.05-0.0151,00010.0450.051,000
2024-03-13VCEP0.0650.0650.0650.0650.01520,00010.050.06520,000
2024-03-12VCEP0.050.040.065
2024-03-11VCEP0.050.040.065
2024-03-08VCEP0.050.040.065
2024-03-07VCEP0.050.040.065
2024-03-06VCEP0.050.040.065
2024-03-05VCEP0.050.040.05
2024-03-04VCEP0.050.040.065
2024-03-01VCEP0.050.040.065
2024-02-29VCEP0.050.050.050.050.0051,00010.040.051,000
2024-02-28VCEP80120.0350.0658001
2024-02-27VCEP0.0450.0350.065
2024-02-26VCEP110.0350.04
2024-02-23VCEP0.0450.0450.0450.0450.0120,00120.0450.0620,0001
2024-02-22VCEP0.0350.0350.045
2024-02-21VCEP0.0350.0350.0350.035-0.0110,00010.0350.04510,000
2024-02-20VCEP0.0550.0550.0450.045-0.02562,00040.0350.04562,000
2024-02-16VCEP0.070.0550.07
2024-02-15VCEP0.070.0550.07
2024-02-14VCEP44510.0550.07
2024-02-13VCEP0.070.0550.07
2024-02-12VCEP0.050.070.050.070.0250,00050.0550.0750,000
2024-02-09VCEP0.050.0450.05
2024-02-08VCEP0.050.0450.05
2024-02-07VCEP110.0450.05
2024-02-06VCEP0.050.0450.05
2024-02-05VCEP0.050.0450.05
2024-02-02VCEP0.050.0450.05
2024-02-01VCEP0.050.0450.05
2024-01-31VCEP20010.0450.05
2024-01-30VCEP0.050.0450.05
2024-01-29VCEP0.050.0450.05
2024-01-26VCEP0.050.0450.05
2024-01-25VCEP0.050.0450.05
2024-01-24VCEP0.050.0450.05
2024-01-23VCEP0.050.0450.05
2024-01-22VCEP310.0450.05
2024-01-19VCEP0.050.0450.05
2024-01-18VCEP0.050.0450.05
2024-01-17VCEP0.050.0450.05
2024-01-16VCEP0.050.0450.05
2024-01-15VCEP0.050.0450.05
2024-01-12VCEP510.0450.05
2024-01-11VCEP0.050.050.050.05-0.01511,60030.0450.0511,000600
2024-01-10VCEP0.0650.050.065
2024-01-09VCEP0.0650.050.065
2024-01-08VCEP0.0650.050.065
2024-01-05VCEP0.0650.050.065
2024-01-04VCEP0.060.0650.060.0650.013,40030.050.0653,000
2024-01-03VCEP1710.050.06
2024-01-02VCEP0.0550.0550.0550.0550.0115,00120.0550.0615,0001
2023-12-29VCEP110.050.0551