22:17:18 EDT Thu 30 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-30VCEP0.100.090.10
2023-03-29VCEP0.100.090.10
2023-03-28VCEP0.100.090.10
2023-03-27VCEP210.090.10
2023-03-24VCEP1720.090.10
2023-03-23VCEP210.090.10
2023-03-22VCEP0.100.090.10
2023-03-21VCEP0.100.090.10
2023-03-20VCEP0.100.090.10
2023-03-17VCEP0.100.090.10
2023-03-16VCEP910.090.10
2023-03-15VCEP0.100.090.10
2023-03-14VCEP0.100.090.10
2023-03-13VCEP0.100.090.10
2023-03-10VCEP0.100.090.10
2023-03-09VCEP110.090.10
2023-03-08VCEP220.090.10
2023-03-07VCEP11340.090.101
2023-03-06VCEP0.100.100.100.100.023,00010.090.103,000
2023-03-03VCEP220.0950.101
2023-03-02VCEP110.090.10
2023-03-01VCEP620.090.1051
2023-02-28VCEP75740.090.10451
2023-02-27VCEP17620.090.10
2023-02-24VCEP110.0850.101
2023-02-23VCEP110.0850.101
2023-02-22VCEP220.0750.101
2023-02-21VCEP5520.0750.10
2023-02-17VCEP50010.090.10500
2023-02-16VCEP0.090.090.080.08-0.022,78380.080.092,5301
2023-02-15VCEP1340.090.109
2023-02-14VCEP49840.090.10302
2023-02-13VCEP4130.090.101
2023-02-10VCEP220.090.1011
2023-02-09VCEP110.090.101
2023-02-08VCEP0.100.100.100.101,53040.090.101,000351
2023-02-07VCEP110.090.101
2023-02-06VCEP52260.090.10441
2023-02-03VCEP1520.090.1015
2023-02-02VCEP820.090.101
2023-02-01VCEP0.100.100.100.100.0052,50240.0750.102,000502
2023-01-31VCEP0.100.100.0950.095-0.0054,00140.090.104,0001
2023-01-30VCEP220.0950.10
2023-01-27VCEP17630.0950.101
2023-01-26VCEP0.100.100.100.101,00020.090.101,000
2023-01-25VCEP0.100.100.135
2023-01-24VCEP0.100.1150.135
2023-01-23VCEP0.060.100.060.10-0.0351,84490.070.131,741
2023-01-20VCEP0.1350.1350.1350.1350.01591220.100.13500
2023-01-19VCEP24120.100.135240
2023-01-18VCEP0.120.100.135
2023-01-17VCEP10110.100.135
2023-01-16VCEP0.120.100.135
2023-01-13VCEP110.100.12
2023-01-12VCEP0.130.130.120.12-0.0151,18140.100.121,1801
2023-01-11VCEP17910.130.14
2023-01-10VCEP0.1350.130.14
2023-01-09VCEP2320.130.135221
2023-01-06VCEP0.1350.130.14
2023-01-05VCEP22010.130.14220
2023-01-04VCEP0.1350.130.14
2023-01-03VCEP0.1350.1350.1350.1350.00548,07630.130.1448,0715