Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:20:39 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
CEQ
0.065
0.065
0.06
0.065
514,500
29
0.06
0.065
494,500
9,000
1,000
2,000
8,000
2024-05-16
V
CEQ
0.065
0.065
0.065
0.065
4,500
4
0.065
0.07
1,000
1,000
2,000
2024-05-15
V
CEQ
0.065
0.065
0.07
2024-05-14
V
CEQ
0.07
0.07
0.065
0.065
79,100
13
0.065
0.07
42,000
5,000
1,000
3,000
28,000
100
2024-05-13
V
CEQ
0.07
0.07
0.065
0.065
14,100
5
0.065
0.07
14,000
2024-05-10
V
CEQ
0.075
0.075
0.065
0.065
-0.005
154,000
18
0.065
0.07
100,000
3,000
1,000
17,000
33,000
2024-05-09
V
CEQ
0.075
0.075
0.065
0.07
111,000
11
0.07
0.08
50,000
17,000
44,000
2024-05-08
V
CEQ
0.075
0.075
0.07
0.07
9,000
3
0.07
0.08
9,000
2024-05-07
V
CEQ
0.07
0.07
0.07
0.07
32,000
8
0.07
0.08
13,000
3,000
2,000
5,000
9,000
2024-05-06
V
CEQ
0.075
0.075
0.07
0.07
-0.005
26,669
4
0.07
0.08
20,000
6,000
669
2024-05-03
V
CEQ
0.08
0.08
0.075
0.075
0.005
9,000
3
0.075
0.08
4,000
5,000
2024-05-02
V
CEQ
0.075
0.075
0.07
0.07
0.005
31,000
5
0.07
0.08
31,000
2024-05-01
V
CEQ
0.07
0.07
0.065
0.065
2,000
2
0.065
0.08
2,000
2024-04-30
V
CEQ
0.07
0.07
0.065
0.065
196,704
20
0.065
0.07
135,354
7,000
20,000
350
34,000
2024-04-29
V
CEQ
0.075
0.075
0.065
0.065
-0.01
86,110
8
0.065
0.07
59,000
7,000
19,000
1,000
110
2024-04-26
V
CEQ
0.07
0.075
0.07
0.075
0.005
36,000
3
0.075
0.08
35,000
1,000
2024-04-25
V
CEQ
0.075
0.075
0.07
0.07
55,010
14
0.065
0.07
33,000
4,000
2,000
16,000
2024-04-24
V
CEQ
0.075
0.075
0.07
0.07
-0.005
40,025
8
0.07
0.08
18,025
7,000
7,000
8,000
2024-04-23
V
CEQ
0.075
0.075
0.07
0.07
-0.005
152,000
13
0.07
0.08
96,000
3,000
23,000
30,000
2024-04-22
V
CEQ
0.07
0.075
0.065
0.075
0.005
142,667
18
0.07
0.08
38,000
1,000
20,000
32,000
977
50,000
2024-04-19
V
CEQ
0.075
0.08
0.065
0.07
-0.005
293,268
31
0.07
0.075
177,268
6,000
24,000
85,000
500
2024-04-18
V
CEQ
0.08
0.08
0.075
0.075
-0.005
32,006
11
0.075
0.08
21,909
10,000
87
2024-04-17
V
CEQ
0.075
0.08
0.075
0.08
37,000
6
0.075
0.08
8,000
26,000
2,000
2024-04-16
V
CEQ
0.08
0.08
0.08
0.08
0.005
21,655
4
0.075
0.085
20,000
1,000
655
2024-04-15
V
CEQ
0.08
0.08
0.075
0.075
-0.005
128,614
11
0.075
0.085
65,000
8,000
23,000
31,000
2024-04-12
V
CEQ
0.08
0.085
0.08
0.08
64,563
13
0.08
0.085
21,025
8,000
14,000
21,000
188
2024-04-11
V
CEQ
0.08
0.08
0.08
0.08
-0.005
10,000
2
0.08
0.085
10,000
2024-04-10
V
CEQ
0.09
0.09
0.085
0.085
76,885
6
0.08
0.095
27,113
772
49,000
2024-04-09
V
CEQ
0.08
0.09
0.08
0.085
0.005
147,000
11
0.085
0.09
123,000
14,000
7,000
3,000
2024-04-08
V
CEQ
0.085
0.09
0.08
0.08
385,512
27
0.075
0.08
365,807
10,000
9,000
2024-04-05
V
CEQ
0.065
0.08
0.065
0.08
0.015
227,550
25
0.075
0.08
161,000
16,000
24,000
26,000
550
2024-04-04
V
CEQ
0.07
0.07
0.065
0.065
-0.005
526,100
35
0.065
0.07
438,000
26,500
29,000
1,400
31,000
2024-04-03
V
CEQ
0.075
0.075
0.065
0.065
-0.01
194,149
32
0.065
0.07
74,570
30,000
20,117
32,000
37,000
462
2024-04-02
V
CEQ
0.055
0.09
0.05
0.075
0.03
2,511,515
200
0.07
0.08
1,389,388
260,000
120,460
267,000
1,933
10,000
457,000
3,862
50
2024-04-01
V
CEQ
0.05
0.05
0.045
0.045
-0.01
60,500
6
0.045
0.05
50,000
10,000
2024-03-28
V
CEQ
0.055
0.055
0.05
0.05
67,000
4
0.05
0.055
10,000
19,000
19,000
19,000
2024-03-27
V
CEQ
0.055
0.055
0.05
0.055
0.005
92,292
16
0.05
0.055
13,000
13,000
16,000
49,000
1,002
2024-03-26
V
CEQ
0.065
0.065
0.05
0.05
-0.01
707,000
46
0.045
0.05
381,500
78,000
30,000
21,000
156,000
500
40,000
2024-03-25
V
CEQ
0.055
0.06
0.055
0.06
0.005
225,020
11
0.055
0.06
146,020
64,000
14,000
1,000
2024-03-22
V
CEQ
0.06
0.06
0.05
0.05
-0.01
164,166
14
0.05
0.055
70,000
16,000
10,000
16,000
52,000
166
2024-03-21
V
CEQ
0.055
0.065
0.05
0.06
0.005
1,618,335
97
0.055
0.065
1,066,000
352,000
2,000
43,000
40,000
113,000
1,502
2024-03-20
V
CEQ
0.06
0.06
0.055
0.055
200,500
15
0.05
0.055
131,500
23,000
11,000
35,000
2024-03-19
V
CEQ
0.0575
0.0575
0.055
0.055
-0.0025
13,000
2
0.055
0.06
1,000
2024-03-18
V
CEQ
0.06
0.06
0.0575
0.0575
0.0025
372,623
13
0.055
0.06
267,175
400
22,000
34,000
24
2024-03-15
V
CEQ
0.06
0.06
0.055
0.055
-0.01
105,350
12
0.055
0.06
50,000
16,000
16,000
22,400
450
2024-03-14
V
CEQ
0.0675
0.0675
0.06
0.065
344,800
26
0.06
0.065
186,500
56,000
18,000
34,000
2024-03-13
V
CEQ
0.065
0.065
0.065
0.065
-0.005
104,000
13
0.065
0.07
89,500
7,000
6,000
1,000
2024-03-12
V
CEQ
487
2
0.065
0.07
2024-03-11
V
CEQ
0.07
0.07
0.065
0.07
54,500
7
0.065
0.07
44,500
10,000
2024-03-08
V
CEQ
535
2
0.07
0.075
400
2024-03-07
V
CEQ
0.07
0.07
0.07
0.07
35,000
4
0.07
0.075
35,000
2024-03-06
V
CEQ
0.07
0.07
0.07
0.07
0.005
22,000
9
0.07
0.075
22,000
2024-03-05
V
CEQ
0.075
0.075
0.065
0.065
-0.01
76,081
15
0.065
0.08
31,500
2,000
22,000
581
20,000
2024-03-04
V
CEQ
0.085
0.085
0.07
0.075
-0.005
122,600
19
0.075
0.08
81,000
8,000
33,000
2024-03-01
V
CEQ
0.08
0.08
0.08
0.08
19,500
4
0.075
0.085
19,000
2024-02-29
V
CEQ
0.08
0.085
0.08
0.08
32,000
11
0.075
0.085
30,000
1,000
500
2024-02-28
V
CEQ
0.08
0.08
0.08
0.08
80,850
12
0.075
0.08
68,000
1,000
11,000
850
2024-02-27
V
CEQ
0.08
0.08
0.08
0.08
0.005
69,613
9
0.075
0.08
69,000
96
17
2024-02-26
V
CEQ
0.075
0.085
0.085
2024-02-23
V
CEQ
0.075
0.08
0.085
2024-02-22
V
CEQ
0.075
0.08
0.085
2024-02-21
V
CEQ
0.07
0.08
0.07
0.075
255,540
33
0.07
0.08
202,540
14,000
12,000
27,000