Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-29	T	CFLX						1	1	16.58	16.68
2023-09-28	T	CFLX						61	2	16.64	16.70	60
2023-09-27	T	CFLX				16.77				16.75	16.81
2023-09-26	T	CFLX	16.77	16.77	16.77	16.77	-0.03	5,951	4	16.74	16.80	900					5,000	16			35
2023-09-25	T	CFLX				16.80				16.76	16.82
2023-09-22	T	CFLX						2	2	16.76	16.82
2023-09-21	T	CFLX	16.82	16.82	16.82	16.82	0.02	570	2	16.77	16.83						500				70
2023-09-20	T	CFLX	16.81	16.81	16.81	16.81	0.01	2,298	4	16.78	16.84					49	2,200				49
2023-09-19	T	CFLX				16.80				16.79	16.85
2023-09-18	T	CFLX	16.83	16.83	16.81	16.81	0.01	846	4	16.79	16.85						800	1			45
2023-09-15	T	CFLX						1	1	16.79	16.85
2023-09-14	T	CFLX	16.84	16.84	16.84	16.84	0.04	491	2	16.80	16.86						400				91
2023-09-13	T	CFLX	16.83	16.83	16.83	16.83	0.03	521	2	16.79	16.85						500				21
2023-09-12	T	CFLX	16.82	16.82	16.82	16.82	0.02	1,383	3	16.78	16.84						1,300	1			82
2023-09-11	T	CFLX	16.82	16.82	16.80	16.80		1,316	4	16.78	16.84					51	1,200				65
2023-09-08	T	CFLX						1	1	16.76	16.82
2023-09-07	T	CFLX	16.79	16.81	16.79	16.80	0.02	10,544	9	16.76	16.82	5,436					5,000				98
2023-09-06	T	CFLX	16.77	16.77	16.77	16.77	-0.01	318	4	16.75	16.81	6					300	1			11
2023-09-05	T	CFLX	16.78	16.78	16.78	16.78		9,307	11	16.75	16.81	2,900				101	6,300	1
2023-09-01	T	CFLX						1	1	16.74	16.84
2023-08-31	T	CFLX				16.78				16.75	16.81
2023-08-30	T	CFLX	16.77	16.78	16.77	16.78	-0.03	2,317	3	16.74	16.80	2,000				17	300
2023-08-29	T	CFLX	16.82	16.82	16.82	16.82	0.01	2,686	3	16.81	16.87					81	2,600
2023-08-28	T	CFLX	16.81	16.81	16.81	16.81	0.03	459	2	16.77	16.83	400
2023-08-25	T	CFLX						1	1	16.78	16.84
2023-08-24	T	CFLX	16.80	16.80	16.78	16.78		2,080	4	16.78	16.82	2,000									80
2023-08-23	T	CFLX	16.78	16.78	16.78	16.78	0.01	223	2	16.78	16.81	200				23
2023-08-22	T	CFLX	16.75	16.78	16.75	16.75	-0.05	21,669	10	16.73	16.79	10,300					11,300				69
2023-08-21	T	CFLX						1	1	16.74	16.80							1
2023-08-18	T	CFLX						23	2	16.73	16.80
2023-08-17	T	CFLX				16.80				16.73	16.79
2023-08-16	T	CFLX				16.80				16.73	16.80
2023-08-15	T	CFLX						10	1	16.74	16.81
2023-08-14	T	CFLX				16.80				16.75	16.82
2023-08-11	T	CFLX	16.78	16.80	16.78	16.80		3,785	3	16.76	16.83	3,700				85
2023-08-10	T	CFLX				16.80				16.77	16.84
2023-08-09	T	CFLX				16.80				16.77	16.83
2023-08-08	T	CFLX	16.80	16.80	16.80	16.80	0.04	101	2	16.75	16.82	100						1
2023-08-04	T	CFLX						7	4	16.73	16.80							1
2023-08-03	T	CFLX	16.73	16.76	16.73	16.76	-0.02	2,594	9	16.71	16.78	2,570				20					4
2023-08-02	T	CFLX						28	2	16.72	16.79	25
2023-08-01	T	CFLX	16.78	16.78	16.78	16.78	0.02	163,339	15	16.73	16.80	163,337
2023-07-31	T	CFLX	16.77	16.77	16.76	16.76	-0.03	6,218	5	16.68	16.87	6,100				40					78
2023-07-28	T	CFLX	16.79	16.79	16.79	16.79	-0.04	175	2	16.68	16.86	100				75
2023-07-27	T	CFLX	16.83	16.83	16.83	16.83	-0.05	870	5	16.79	16.89	600					100				97
2023-07-26	T	CFLX						15	1	16.80	16.91
2023-07-25	T	CFLX	16.88	16.88	16.88	16.88		200	1	16.80	16.91	200
2023-07-24	T	CFLX	16.88	16.88	16.88	16.88		484	3	16.80	16.91	400						1			83
2023-07-21	T	CFLX	16.88	16.88	16.88	16.88		1,885	4	16.80	16.91	1,800									85
2023-07-20	T	CFLX						15	1	16.85	16.96
2023-07-19	T	CFLX	16.93	16.93	16.88	16.88	-0.04	4,389	5	16.84	16.95	4,300									89
2023-07-18	T	CFLX	16.92	16.92	16.92	16.92	0.07	1,059	2	16.84	16.95	1,000									59
2023-07-17	T	CFLX	16.86	16.86	16.85	16.85	0.11	1,055	9	16.83	16.93	945									110
2023-07-14	T	CFLX						16	2	16.86	16.91
2023-07-13	T	CFLX						1	1	16.80	16.90
2023-07-12	T	CFLX						4	1	16.78	16.87	4
2023-07-11	T	CFLX						7	2	16.74	16.84	6
2023-07-10	T	CFLX						8	3	16.73	16.82							1
2023-07-07	T	CFLX						11	2	16.72	16.81	10
2023-07-06	T	CFLX	16.78	16.78	16.78	16.78	0.04	1,300	4	16.72	16.82			1,200		100
2023-07-05	T	CFLX				16.74				16.72	16.83
2023-07-04	T	CFLX	16.74	16.74	16.74	16.74	-0.10	178	3	16.73	16.86	100				77					1