Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-21	T	CFLX						2	1	16.88	16.97
2023-03-20	T	CFLX	16.91	16.91	16.91	16.91	0.06	10,120	4	16.87	16.96	10,100				20
2023-03-17	T	CFLX	16.85	16.85	16.85	16.85	-0.06	511	3	16.82	16.91	500									11
2023-03-16	T	CFLX	16.91	16.91	16.91	16.91	0.01	500	1	16.88	16.97	500
2023-03-15	T	CFLX				16.90				16.85	16.91
2023-03-14	T	CFLX						60	2	16.91	17.00					40
2023-03-13	T	CFLX	16.90	16.90	16.90	16.90	0.01	2,120	2	16.86	16.96	2,100				20
2023-03-10	T	CFLX	16.87	16.91	16.87	16.89		141,913	10	16.87	16.97	141,800				38					57
2023-03-09	T	CFLX						1	1	16.84	16.93					1
2023-03-08	T	CFLX	16.90	16.90	16.89	16.89	-0.03	3,365	3	16.86	16.95	3,300				65
2023-03-07	T	CFLX						5	1	16.87	16.98	5
2023-03-06	T	CFLX	16.92	16.92	16.92	16.92	0.02	3,613	8	16.88	16.97	3,300	100			95					30
2023-03-03	T	CFLX	16.90	16.90	16.90	16.90	-0.04	5,728	10	16.87	16.97	1,400	2,420	1,800		105					3
2023-03-02	T	CFLX	16.94	16.94	16.94	16.94	0.03	725	2	16.87	16.94	700				25
2023-03-01	T	CFLX	16.91	16.91	16.91	16.91	-0.04	2,189	5	16.88	16.99	2,100				87					2
2023-02-28	T	CFLX				16.95				16.88	16.97
2023-02-27	T	CFLX	16.95	16.95	16.95	16.95	-0.10	2,440	3	16.89	16.97	2,400									40
2023-02-24	T	CFLX	17.00	17.05	17.00	17.05	0.03	1,058	6	16.98	17.07	1,000									58
2023-02-23	T	CFLX	17.02	17.03	17.02	17.03	-0.04	1,893	5	17.00	17.09	1,400	400								75
2023-02-22	T	CFLX	17.03	17.08	17.03	17.07	0.02	5,210	13	17.00	17.09	4,900				40	100				170
2023-02-21	T	CFLX	17.06	17.06	17.04	17.05	-0.04	1,801	8	17.00	17.07	1,600				80					120
2023-02-17	T	CFLX	17.09	17.09	17.09	17.09	0.03	290	2	17.04	17.15	200				90
2023-02-16	T	CFLX	17.06	17.06	17.06	17.06		914	4	17.00	17.13	800				114
2023-02-15	T	CFLX	17.06	17.06	17.06	17.06	-0.06	281	3	17.03	17.14	206				75
2023-02-14	T	CFLX	17.12	17.12	17.12	17.12	0.04	1,680	5	17.06	17.14	1,600				40					40
2023-02-13	T	CFLX	17.12	17.12	17.08	17.08	-0.04	2,087	7	17.09	17.14	1,900				92					95
2023-02-10	T	CFLX	17.13	17.15	17.12	17.12	0.05	14,075	16	17.06	17.14	13,300	500			125					150
2023-02-09	T	CFLX	17.07	17.07	17.07	17.07	-0.05	251	3	17.05	17.14	200				51
2023-02-08	T	CFLX	17.07	17.12	17.07	17.12	-0.03	4,310	4	17.05	17.14	4,300				10
2023-02-07	T	CFLX	17.14	17.15	17.10	17.15	-0.01	2,765	12	17.07	17.18	2,600				130					10
2023-02-06	T	CFLX						4	2	17.09	17.18					3
2023-02-03	T	CFLX	17.16	17.16	17.16	17.16	0.06	802	2	17.12	17.21	802
2023-02-02	T	CFLX				17.10				17.12	17.21
2023-02-01	T	CFLX						3	1	17.09	17.18
2023-01-31	T	CFLX				17.10				17.08	17.17
2023-01-30	T	CFLX	17.10	17.10	17.09	17.10	-0.07	7,400	22	17.07	17.16	7,103				93					191
2023-01-27	T	CFLX				17.17				17.13	17.23
2023-01-26	T	CFLX	17.21	17.21	17.17	17.17	0.02	1,655	5	17.15	17.24	1,600				3
2023-01-25	T	CFLX	17.15	17.16	17.15	17.15	-0.01	3,373	7	17.15	17.20	3,200									72
2023-01-24	T	CFLX	17.16	17.16	17.16	17.16	0.01	1,619	2	17.16	17.22	1,600				19
2023-01-23	T	CFLX	17.15	17.15	17.15	17.15	-0.02	1,149	3	17.15	17.21	1,100				47					2
2023-01-20	T	CFLX	17.17	17.17	17.17	17.17	-0.02	2,633	5	17.19	17.23	2,600				33
2023-01-19	T	CFLX	17.19	17.19	17.19	17.19	0.04	500	1	17.15	17.21	500
2023-01-18	T	CFLX				17.15				17.12	17.17
2023-01-17	T	CFLX						20	1	17.06	17.15					20
2023-01-16	T	CFLX	17.15	17.15	17.15	17.15	0.16	300	1	17.05	17.16	300
2023-01-13	T	CFLX						46	4	17.05	17.14					46
2023-01-12	T	CFLX						4	1	17.01	17.11					4
2023-01-11	T	CFLX				16.99				16.96	17.05
2023-01-10	T	CFLX	17.03	17.03	16.99	16.99	0.03	1,150	9	16.96	17.05	1,000				83					67
2023-01-09	T	CFLX	16.96	16.96	16.96	16.96	0.03	1,288	5	16.93	17.03	1,206						77			5
2023-01-06	T	CFLX						3	1	16.92	16.99
2023-01-05	T	CFLX						2	2	16.86	16.95					2
2023-01-04	T	CFLX	16.93	16.93	16.93	16.93	0.04	800	1	16.86	16.95	800
2023-01-03	T	CFLX	16.89	16.89	16.89	16.89	-0.06	502	6	16.81	16.90	455						42			5
2022-12-30	T	CFLX				16.95				16.73	16.97
2022-12-29	T	CFLX						53	3	16.84	16.95	8
2022-12-28	T	CFLX	16.94	16.97	16.94	16.95	0.01	452	6	16.87	16.96	350									102
2022-12-23	T	CFLX	16.94	16.94	16.94	16.94	-0.06	4,217	5	16.80	17.16	4,200				15					2