Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	T	CFLX				16.96				16.91	17.02
2024-04-24	T	CFLX	16.96	16.96	16.96	16.96		301	3	16.92	17.04	300
2024-04-23	T	CFLX	16.96	16.96	16.96	16.96	-0.01	285	3	16.92	17.04	200				25
2024-04-22	T	CFLX						1	1	16.91	17.03							1
2024-04-19	T	CFLX						1	1	16.90	17.01
2024-04-18	T	CFLX	16.97	16.97	16.97	16.97	0.02	1,377	2	16.90	17.02	1,300				77
2024-04-17	T	CFLX				16.95				16.90	17.01
2024-04-16	T	CFLX						63	2	16.90	17.00					50
2024-04-15	T	CFLX	16.95	16.95	16.95	16.95		152	3	16.90	17.02	100
2024-04-12	T	CFLX						41	3	16.90	17.01					35
2024-04-11	T	CFLX	16.95	16.95	16.95	16.95	0.01	330	3	16.90	16.99	300									28
2024-04-10	T	CFLX	16.93	16.94	16.93	16.94	-0.02	953	3	16.90	17.02	900				53
2024-04-09	T	CFLX	17.00	17.00	16.96	16.96	-0.05	1,080	6	16.92	17.04	1,000				10					70
2024-04-08	T	CFLX						1	1	16.92	17.04							1
2024-04-05	T	CFLX	17.00	17.01	17.00	17.01	0.03	402	4	16.93	17.05	400						1			1
2024-04-04	T	CFLX						7	3	16.92	17.03
2024-04-03	T	CFLX				16.98				16.91	17.02
2024-04-02	T	CFLX						8	3	16.91	17.02	5						1
2024-04-01	T	CFLX						1	1	16.95	17.06
2024-03-28	T	CFLX	16.98	16.98	16.98	16.98	-0.02	850	2	16.90	17.04	800				50
2024-03-27	T	CFLX	17.00	17.00	17.00	17.00	0.01	100	1	16.93	17.04	100
2024-03-26	T	CFLX				16.99				16.99	17.11
2024-03-25	T	CFLX						1	1	16.99	17.11							1
2024-03-22	T	CFLX						2	2	16.98	17.09
2024-03-21	T	CFLX						5	1	17.00	17.07
2024-03-20	T	CFLX	16.99	16.99	16.99	16.99		328	4	16.96	17.06	300						1			27
2024-03-19	T	CFLX						11	1	16.95	17.07
2024-03-18	T	CFLX				16.99				16.94	17.06
2024-03-15	T	CFLX						1	1	16.94	17.05
2024-03-14	T	CFLX						2	1	16.94	17.05
2024-03-13	T	CFLX	16.99	16.99	16.99	16.99	0.01	101	2	16.95	17.06	100						1
2024-03-12	T	CFLX	17.03	17.03	17.03	17.03	0.05	167	5	16.96	17.07						100	1			60
2024-03-11	T	CFLX	16.98	16.98	16.98	16.98		1,401	2	16.94	17.05						1,400	1
2024-03-08	T	CFLX	16.98	16.98	16.98	16.98	-0.02	251	7	16.93	17.05	100				67		1			83
2024-03-07	T	CFLX	17.00	17.00	17.00	17.00	0.05	2,000	1	16.93	17.03	2,000
2024-03-06	T	CFLX	16.95	16.95	16.95	16.95	0.04	1,281	5	16.91	17.02	1,200									80
2024-03-05	T	CFLX	16.91	16.91	16.91	16.91	-0.01	1,214	5	16.87	16.98	1,200				10		2
2024-03-04	T	CFLX	16.92	16.92	16.92	16.92	-0.01	3,958	5	16.88	16.99	3,900						1			56
2024-03-01	T	CFLX	16.93	16.93	16.93	16.93	0.04	2,177	4	16.89	17.00	2,100				75		1
2024-02-29	T	CFLX	16.93	16.93	16.89	16.89	-0.10	1,476	5	16.84	16.96	1,400									76
2024-02-28	T	CFLX				16.99				16.83	16.95
2024-02-27	T	CFLX				16.99				16.90	17.03
2024-02-26	T	CFLX	16.99	16.99	16.99	16.99	0.05	145	3	16.89	17.02	144						1
2024-02-23	T	CFLX	16.93	16.93	16.93	16.93	-0.01	1,266	4	16.89	17.02		1,200			65
2024-02-22	T	CFLX	16.96	16.96	16.94	16.94	-0.02	3,885	5	16.90	17.00	3,800				78
2024-02-21	T	CFLX				16.96				16.89	17.01
2024-02-20	T	CFLX	16.96	16.96	16.96	16.96	0.02	300	1	16.89	17.01	300
2024-02-16	T	CFLX						3	3	16.86	17.00							1
2024-02-15	T	CFLX						3	3	16.88	16.99							1
2024-02-14	T	CFLX	16.90	16.94	16.89	16.94	-0.02	803	10	16.86	16.98	700				50		1			17
2024-02-13	T	CFLX				16.96				16.87	16.99
2024-02-12	T	CFLX	16.96	16.96	16.96	16.96		119	4	16.88	16.99	117						1			1
2024-02-09	T	CFLX	16.92	16.96	16.91	16.96	-0.02	870	9	16.88	17.00	500	200			21					1
2024-02-08	T	CFLX	16.91	16.98	16.91	16.98	0.04	4,408	13	16.89	17.02	2,000	1,400			108	900
2024-02-07	T	CFLX						5	1	16.89	17.01	5
2024-02-06	T	CFLX	16.94	16.94	16.91	16.91	-0.05	872	8	16.87	17.00	400	400			15		1			55
2024-02-05	T	CFLX						6	4	16.87	16.96							2
2024-02-02	T	CFLX						64	3	16.91	17.03
2024-02-01	T	CFLX	16.96	16.96	16.96	16.96	0.04	1,198	5	16.93	17.04	500					600				98
2024-01-31	T	CFLX				16.92				16.86	16.99
2024-01-30	T	CFLX						25	2	16.85	16.98					25
2024-01-29	T	CFLX	17.01	17.01	17.01	17.01	0.09	500	1	16.93	17.05						500