07:46:24 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-29TCFLX1116.5816.68
2023-09-28TCFLX61216.6416.7060
2023-09-27TCFLX16.7716.7516.81
2023-09-26TCFLX16.7716.7716.7716.77-0.035,951416.7416.809005,0001635
2023-09-25TCFLX16.8016.7616.82
2023-09-22TCFLX2216.7616.82
2023-09-21TCFLX16.8216.8216.8216.820.02570216.7716.8350070
2023-09-20TCFLX16.8116.8116.8116.810.012,298416.7816.84492,20049
2023-09-19TCFLX16.8016.7916.85
2023-09-18TCFLX16.8316.8316.8116.810.01846416.7916.85800145
2023-09-15TCFLX1116.7916.85
2023-09-14TCFLX16.8416.8416.8416.840.04491216.8016.8640091
2023-09-13TCFLX16.8316.8316.8316.830.03521216.7916.8550021
2023-09-12TCFLX16.8216.8216.8216.820.021,383316.7816.841,300182
2023-09-11TCFLX16.8216.8216.8016.801,316416.7816.84511,20065
2023-09-08TCFLX1116.7616.82
2023-09-07TCFLX16.7916.8116.7916.800.0210,544916.7616.825,4365,00098
2023-09-06TCFLX16.7716.7716.7716.77-0.01318416.7516.816300111
2023-09-05TCFLX16.7816.7816.7816.789,3071116.7516.812,9001016,3001
2023-09-01TCFLX1116.7416.84
2023-08-31TCFLX16.7816.7516.81
2023-08-30TCFLX16.7716.7816.7716.78-0.032,317316.7416.802,00017300
2023-08-29TCFLX16.8216.8216.8216.820.012,686316.8116.87812,600
2023-08-28TCFLX16.8116.8116.8116.810.03459216.7716.83400
2023-08-25TCFLX1116.7816.84
2023-08-24TCFLX16.8016.8016.7816.782,080416.7816.822,00080
2023-08-23TCFLX16.7816.7816.7816.780.01223216.7816.8120023
2023-08-22TCFLX16.7516.7816.7516.75-0.0521,6691016.7316.7910,30011,30069
2023-08-21TCFLX1116.7416.801
2023-08-18TCFLX23216.7316.80
2023-08-17TCFLX16.8016.7316.79
2023-08-16TCFLX16.8016.7316.80
2023-08-15TCFLX10116.7416.81
2023-08-14TCFLX16.8016.7516.82
2023-08-11TCFLX16.7816.8016.7816.803,785316.7616.833,70085
2023-08-10TCFLX16.8016.7716.84
2023-08-09TCFLX16.8016.7716.83
2023-08-08TCFLX16.8016.8016.8016.800.04101216.7516.821001
2023-08-04TCFLX7416.7316.801
2023-08-03TCFLX16.7316.7616.7316.76-0.022,594916.7116.782,570204
2023-08-02TCFLX28216.7216.7925
2023-08-01TCFLX16.7816.7816.7816.780.02163,3391516.7316.80163,337
2023-07-31TCFLX16.7716.7716.7616.76-0.036,218516.6816.876,1004078
2023-07-28TCFLX16.7916.7916.7916.79-0.04175216.6816.8610075
2023-07-27TCFLX16.8316.8316.8316.83-0.05870516.7916.8960010097
2023-07-26TCFLX15116.8016.91
2023-07-25TCFLX16.8816.8816.8816.88200116.8016.91200
2023-07-24TCFLX16.8816.8816.8816.88484316.8016.91400183
2023-07-21TCFLX16.8816.8816.8816.881,885416.8016.911,80085
2023-07-20TCFLX15116.8516.96
2023-07-19TCFLX16.9316.9316.8816.88-0.044,389516.8416.954,30089
2023-07-18TCFLX16.9216.9216.9216.920.071,059216.8416.951,00059
2023-07-17TCFLX16.8616.8616.8516.850.111,055916.8316.93945110
2023-07-14TCFLX16216.8616.91
2023-07-13TCFLX1116.8016.90
2023-07-12TCFLX4116.7816.874
2023-07-11TCFLX7216.7416.846
2023-07-10TCFLX8316.7316.821
2023-07-07TCFLX11216.7216.8110
2023-07-06TCFLX16.7816.7816.7816.780.041,300416.7216.821,200100
2023-07-05TCFLX16.7416.7216.83
2023-07-04TCFLX16.7416.7416.7416.74-0.10178316.7316.86100771