14:16:09 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-21TCFLX2116.8816.97
2023-03-20TCFLX16.9116.9116.9116.910.0610,120416.8716.9610,10020
2023-03-17TCFLX16.8516.8516.8516.85-0.06511316.8216.9150011
2023-03-16TCFLX16.9116.9116.9116.910.01500116.8816.97500
2023-03-15TCFLX16.9016.8516.91
2023-03-14TCFLX60216.9117.0040
2023-03-13TCFLX16.9016.9016.9016.900.012,120216.8616.962,10020
2023-03-10TCFLX16.8716.9116.8716.89141,9131016.8716.97141,8003857
2023-03-09TCFLX1116.8416.931
2023-03-08TCFLX16.9016.9016.8916.89-0.033,365316.8616.953,30065
2023-03-07TCFLX5116.8716.985
2023-03-06TCFLX16.9216.9216.9216.920.023,613816.8816.973,3001009530
2023-03-03TCFLX16.9016.9016.9016.90-0.045,7281016.8716.971,4002,4201,8001053
2023-03-02TCFLX16.9416.9416.9416.940.03725216.8716.9470025
2023-03-01TCFLX16.9116.9116.9116.91-0.042,189516.8816.992,100872
2023-02-28TCFLX16.9516.8816.97
2023-02-27TCFLX16.9516.9516.9516.95-0.102,440316.8916.972,40040
2023-02-24TCFLX17.0017.0517.0017.050.031,058616.9817.071,00058
2023-02-23TCFLX17.0217.0317.0217.03-0.041,893517.0017.091,40040075
2023-02-22TCFLX17.0317.0817.0317.070.025,2101317.0017.094,90040100170
2023-02-21TCFLX17.0617.0617.0417.05-0.041,801817.0017.071,60080120
2023-02-17TCFLX17.0917.0917.0917.090.03290217.0417.1520090
2023-02-16TCFLX17.0617.0617.0617.06914417.0017.13800114
2023-02-15TCFLX17.0617.0617.0617.06-0.06281317.0317.1420675
2023-02-14TCFLX17.1217.1217.1217.120.041,680517.0617.141,6004040
2023-02-13TCFLX17.1217.1217.0817.08-0.042,087717.0917.141,9009295
2023-02-10TCFLX17.1317.1517.1217.120.0514,0751617.0617.1413,300500125150
2023-02-09TCFLX17.0717.0717.0717.07-0.05251317.0517.1420051
2023-02-08TCFLX17.0717.1217.0717.12-0.034,310417.0517.144,30010
2023-02-07TCFLX17.1417.1517.1017.15-0.012,7651217.0717.182,60013010
2023-02-06TCFLX4217.0917.183
2023-02-03TCFLX17.1617.1617.1617.160.06802217.1217.21802
2023-02-02TCFLX17.1017.1217.21
2023-02-01TCFLX3117.0917.18
2023-01-31TCFLX17.1017.0817.17
2023-01-30TCFLX17.1017.1017.0917.10-0.077,4002217.0717.167,10393191
2023-01-27TCFLX17.1717.1317.23
2023-01-26TCFLX17.2117.2117.1717.170.021,655517.1517.241,6003
2023-01-25TCFLX17.1517.1617.1517.15-0.013,373717.1517.203,20072
2023-01-24TCFLX17.1617.1617.1617.160.011,619217.1617.221,60019
2023-01-23TCFLX17.1517.1517.1517.15-0.021,149317.1517.211,100472
2023-01-20TCFLX17.1717.1717.1717.17-0.022,633517.1917.232,60033
2023-01-19TCFLX17.1917.1917.1917.190.04500117.1517.21500
2023-01-18TCFLX17.1517.1217.17
2023-01-17TCFLX20117.0617.1520
2023-01-16TCFLX17.1517.1517.1517.150.16300117.0517.16300
2023-01-13TCFLX46417.0517.1446
2023-01-12TCFLX4117.0117.114
2023-01-11TCFLX16.9916.9617.05
2023-01-10TCFLX17.0317.0316.9916.990.031,150916.9617.051,0008367
2023-01-09TCFLX16.9616.9616.9616.960.031,288516.9317.031,206775
2023-01-06TCFLX3116.9216.99
2023-01-05TCFLX2216.8616.952
2023-01-04TCFLX16.9316.9316.9316.930.04800116.8616.95800
2023-01-03TCFLX16.8916.8916.8916.89-0.06502616.8116.90455425
2022-12-30TCFLX16.9516.7316.97
2022-12-29TCFLX53316.8416.958
2022-12-28TCFLX16.9416.9716.9416.950.01452616.8716.96350102
2022-12-23TCFLX16.9416.9416.9416.94-0.064,217516.8017.164,200152