Recent Trades - Last 10 of 2706 | More trades... |
16:00:00 | T | 9.17 | -0.02 | 100 | 1 Anonymous | 84 ITG84 | KQ |
16:00:00 | T | 9.17 | -0.02 | 98 | 84 ITG84 | 2 RBC | Q |
16:00:00 | T | 9.17 | -0.02 | 63 | 84 ITG84 | 7 TD Sec | Q |
16:00:00 | T | 9.17 | -0.02 | 86 | 84 ITG84 | 65 Goldman | Q |
16:00:00 | T | 9.17 | -0.02 | 77 | 84 ITG84 | 39 Merrill Lynch | Q |
16:00:00 | T | 9.17 | -0.02 | 77 | 65 Goldman | 84 ITG84 | Q |
16:00:00 | T | 9.17 | -0.02 | 64 | 65 Goldman | 84 ITG84 | Q |
16:00:00 | T | 9.17 | -0.02 | 68 | 1 Anonymous | 84 ITG84 | Q |
16:00:00 | T | 9.17 | -0.02 | 35 | 1 Anonymous | 84 ITG84 | Q |
16:00:00 | T | 9.17 | -0.02 | 98 | 84 ITG84 | 79 CIBC | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS