Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-17	C	CHM				0.005					0.005
2024-05-16	C	CHM	0.005	0.005	0.005	0.005		10,342	8		0.005	10,342
2024-05-15	C	CHM				0.005					0.005
2024-05-14	C	CHM				0.005					0.005
2024-05-13	C	CHM				0.005					0.005
2024-05-10	C	CHM				0.005					0.005
2024-05-09	C	CHM				0.005					0.005
2024-05-08	C	CHM	0.005	0.005	0.005	0.005		2,285	2		0.005	2,285
2024-05-07	C	CHM	0.005	0.005	0.005	0.005		5,000	1		0.005	5,000
2024-05-06	C	CHM				0.005					0.005
2024-05-03	C	CHM						1	1		0.005	1
2024-05-02	C	CHM	0.005	0.005	0.005	0.005		3,000	2		0.005	3,000
2024-05-01	C	CHM	0.005	0.005	0.005	0.005		2,000	1		0.005	2,000
2024-04-30	C	CHM				0.005					0.005
2024-04-29	C	CHM				0.005					0.005
2024-04-26	C	CHM				0.005					0.005
2024-04-25	C	CHM				0.005					0.005
2024-04-24	C	CHM				0.005					0.005
2024-04-23	C	CHM				0.005					0.005
2024-04-22	C	CHM	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-04-19	C	CHM				0.005					0.005
2024-04-18	C	CHM	0.005	0.005	0.005	0.005		1,000	1		0.005	1,000
2024-04-17	C	CHM				0.005					0.005
2024-04-16	C	CHM				0.005					0.005
2024-04-15	C	CHM				0.005					0.005
2024-04-12	C	CHM				0.005					0.005
2024-04-11	C	CHM				0.005					0.005
2024-04-10	C	CHM	0.005	0.005	0.005	0.005		160,126	7		0.005	160,126
2024-04-09	C	CHM	0.005	0.005	0.005	0.005		120,001	4		0.005	120,001
2024-04-08	C	CHM				0.005					0.005
2024-04-05	C	CHM				0.005					0.005
2024-04-04	C	CHM	0.005	0.005	0.005	0.005		15,000	2		0.005	15,000
2024-04-03	C	CHM	0.005	0.005	0.005	0.005		2,000	1		0.005						2,000
2024-04-02	C	CHM	0.005	0.005	0.005	0.005		2,065	2		0.005	2,065
2024-04-01	C	CHM				0.005					0.005
2024-03-28	C	CHM						133	1		0.005	133
2024-03-27	C	CHM						8	1		0.005	8
2024-03-26	C	CHM				0.005					0.005
2024-03-25	C	CHM				0.005					0.005
2024-03-22	C	CHM						103	1		0.005	103
2024-03-21	C	CHM				0.005					0.005
2024-03-20	C	CHM				0.005					0.005
2024-03-19	C	CHM				0.005					0.005
2024-03-18	C	CHM				0.005					0.005
2024-03-15	C	CHM				0.005					0.005
2024-03-14	C	CHM				0.005					0.005
2024-03-13	C	CHM				0.005					0.005
2024-03-12	C	CHM				0.005					0.005
2024-03-11	C	CHM				0.005					0.005
2024-03-08	C	CHM				0.005					0.005
2024-03-07	C	CHM				0.005					0.005
2024-03-06	C	CHM				0.005					0.005
2024-03-05	C	CHM				0.005					0.005
2024-03-04	C	CHM				0.005					0.005
2024-03-01	C	CHM				0.005					0.005
2024-02-29	C	CHM				0.005					0.005
2024-02-28	C	CHM						149	2		0.005	149
2024-02-27	C	CHM						80,000	1		0.005		80,000
2024-02-26	C	CHM				0.005					0.005
2024-02-23	C	CHM				0.005					0.005
2024-02-22	C	CHM				0.005					0.005
2024-02-21	C	CHM				0.005					0.005
2024-02-20	C	CHM				0.005					0.005