16:18:16 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24VCLV0.0850.0850.0850.0855,00020.0850.1055,000
2023-03-23VCLV0.0850.0850.115
2023-03-22VCLV0.0850.0850.115
2023-03-21VCLV0.0850.0850.115
2023-03-20VCLV0.0850.0850.115
2023-03-17VCLV0.0850.0850.115
2023-03-16VCLV50010.0850.115
2023-03-15VCLV0.090.090.0850.085-0.0254,22830.0850.114,000228
2023-03-14VCLV0.110.090.11
2023-03-13VCLV0.110.090.11
2023-03-10VCLV0.110.090.11
2023-03-09VCLV0.110.1050.11
2023-03-08VCLV30010.090.11
2023-03-07VCLV0.110.090.11
2023-03-06VCLV0.110.1050.11
2023-03-03VCLV0.090.090.090.09-0.0250010.090.11500
2023-03-02VCLV0.110.090.11
2023-03-01VCLV0.110.090.11
2023-02-28VCLV0.110.110.110.1150010.090.11500
2023-02-27VCLV0.110.110.110.110.00510,00270.0850.118,0002,000
2023-02-24VCLV0.1050.0750.12
2023-02-23VCLV0.1050.1050.1050.1050.00550010.0750.12500
2023-02-22VCLV0.100.0750.12
2023-02-21VCLV30010.0750.12
2023-02-17VCLV0.100.100.100.100.032,00010.0750.122,000
2023-02-16VCLV0.070.0750.12
2023-02-15VCLV0.070.0750.12
2023-02-14VCLV51410.0750.12
2023-02-13VCLV0.070.0750.12
2023-02-10VCLV0.070.0750.12
2023-02-09VCLV25010.0750.12
2023-02-08VCLV4610.0750.1246
2023-02-07VCLV0.070.0750.12
2023-02-06VCLV5010.0750.12
2023-02-03VCLV0.070.0750.12
2023-02-02VCLV0.070.0750.12
2023-02-01VCLV0.070.0750.12
2023-01-31VCLV0.070.0750.12
2023-01-30VCLV0.070.0750.12
2023-01-27VCLV0.070.0750.12
2023-01-26VCLV0.070.0750.12
2023-01-25VCLV1,25020.0750.122501,000
2023-01-24VCLV0.070.0750.12
2023-01-23VCLV0.070.0750.12
2023-01-20VCLV0.070.0750.12
2023-01-19VCLV0.070.0750.12
2023-01-18VCLV11020.0750.12
2023-01-17VCLV2010.0750.1220
2023-01-16VCLV0.070.0850.070.085-0.047,37060.0750.125,1702,000
2023-01-13VCLV0.1250.1250.1250.12568020.0750.125180500
2023-01-12VCLV0.1250.1250.1250.1250.01550010.0850.125500
2023-01-11VCLV0.110.0750.125
2023-01-10VCLV0.0950.110.0950.110.01520,50060.080.12520,500
2023-01-09VCLV0.0950.0950.0950.0950.0254,00030.060.104,000
2023-01-06VCLV0.070.060.095
2023-01-05VCLV1,00010.060.0951,000
2023-01-04VCLV0.070.060.095
2023-01-03VCLV0.070.060.095
2022-12-30VCLV0.070.060.095
2022-12-29VCLV0.070.070.070.07400,00010.060.095400,000
2022-12-28VCLV0.070.070.070.070.0171,000110.060.09545,00020,0001,0003,0002,000