23:14:52 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-02VCLV0.040.040.055
2025-06-30VCLV0.040.040.055
2025-06-27VCLV0.040.040.055
2025-06-26VCLV0.040.040.055
2025-06-25VCLV0.040.040.055
2025-06-24VCLV0.040.040.055
2025-06-23VCLV0.040.040.055
2025-06-20VCLV0.040.040.055
2025-06-19VCLV0.040.040.055
2025-06-18VCLV0.040.040.040.0414,00020.040.05514,000
2025-06-17VCLV0.040.040.040.04-0.0169,00050.040.05569,000
2025-06-16VCLV0.050.040.045
2025-06-13VCLV0.050.040.045
2025-06-12VCLV0.050.050.050.05-0.01531,00020.040.0531,000
2025-06-11VCLV0.0650.050.065
2025-06-10VCLV0.0650.050.065
2025-06-09VCLV0.0650.050.065
2025-06-06VCLV0.0650.0650.0650.0650.0151,00010.050.0651,000
2025-06-05VCLV0.050.050.065
2025-06-04VCLV0.050.050.065
2025-06-03VCLV0.050.050.065
2025-06-02VCLV0.0650.0650.050.05-0.018,29440.050.0658,147147
2025-05-30VCLV0.060.060.065
2025-05-29VCLV0.060.060.07
2025-05-28VCLV0.060.060.07
2025-05-27VCLV0.060.060.07
2025-05-26VCLV0.060.060.07
2025-05-23VCLV0.060.060.07
2025-05-22VCLV0.060.060.07
2025-05-21VCLV0.060.060.060.060.011,00010.060.071,000
2025-05-20VCLV0.050.060.07
2025-05-16VCLV0.050.060.07
2025-05-15VCLV0.050.060.07
2025-05-14VCLV0.050.060.07
2025-05-13VCLV0.050.050.050.05-0.0158,00030.050.077,0001,000
2025-05-12VCLV0.0650.050.07
2025-05-09VCLV0.0650.050.07
2025-05-08VCLV0.0650.050.07
2025-05-07VCLV0.0650.050.07
2025-05-06VCLV0.0650.0550.07
2025-05-05VCLV0.0650.0550.07
2025-05-02VCLV0.0650.0550.07
2025-05-01VCLV0.0650.0550.07
2025-04-30VCLV0.0650.0550.07
2025-04-29VCLV0.0650.0650.0650.0658010.0550.0780
2025-04-28VCLV0.0650.0550.07
2025-04-25VCLV0.0650.0550.07
2025-04-24VCLV0.0650.0550.07
2025-04-23VCLV0.0650.0550.07
2025-04-22VCLV0.0650.0550.07
2025-04-21VCLV0.0650.0650.0650.0650.0051,40020.0550.071,000
2025-04-17VCLV0.060.050.075
2025-04-16VCLV0.060.050.075
2025-04-15VCLV0.060.050.075
2025-04-14VCLV0.060.050.075
2025-04-11VCLV0.060.050.075
2025-04-10VCLV0.060.050.075
2025-04-09VCLV0.060.050.075
2025-04-08VCLV0.060.050.075
2025-04-07VCLV0.060.050.075
2025-04-04VCLV0.060.050.075
2025-04-03VCLV0.060.050.075