11:37:48 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23VCNO34020.090.12200140
2023-03-22VCNO0.090.090.090.09-0.022,00010.090.122,000
2023-03-21VCNO0.090.090.090.09-0.021,07530.090.121,00015
2023-03-20VCNO0.110.110.090.09-0.021,50130.090.125001,0001
2023-03-17VCNO0.110.110.110.110.0259,00070.0850.123,0005,000500
2023-03-16VCNO0.120.120.0850.085-0.0153,00030.0850.123,000
2023-03-15VCNO0.1050.1050.100.10-0.00520,040120.090.1310,00410,00032
2023-03-14VCNO0.130.130.1050.1052,00140.1050.132,000
2023-03-13VCNO0.130.130.1050.1056,86080.1050.133,0002,5001,000360
2023-03-10VCNO0.1050.1050.1050.105-0.0051,00330.1050.131,000
2023-03-09VCNO0.130.130.110.110.01517,50090.0950.139,5007,0001,000
2023-03-08VCNO0.1250.130.0950.095-0.0328,511110.0950.1318,50010,00110
2023-03-07VCNO0.1250.1250.1250.125-0.0054,00010.120.1254,000
2023-03-06VCNO0.130.130.130.1325,48020.120.1325,000480
2023-03-03VCNO0.130.130.130.131,00530.120.131,0003
2023-03-02VCNO110.120.13
2023-03-01VCNO0.130.130.130.1350530.120.135032
2023-02-28VCNO0.130.130.130.134,00220.120.134,000
2023-02-27VCNO0.130.130.130.1350530.120.135003
2023-02-24VCNO14130.120.13501
2023-02-23VCNO0.1250.130.1250.130.00526,458120.120.1326,05161400
2023-02-22VCNO0.130.130.1250.12547,03080.1250.1347,00030
2023-02-21VCNO0.130.130.1250.125-0.00563,40060.1250.1363,000400
2023-02-17VCNO2010.1250.13
2023-02-16VCNO330.1250.131
2023-02-15VCNO0.1250.130.1250.133,50020.1250.133,500
2023-02-14VCNO0.1250.130.1250.136,32240.1250.136,171151
2023-02-13VCNO10840.1250.131005
2023-02-10VCNO0.130.130.130.131,00010.1250.131,000
2023-02-09VCNO0.130.1250.13
2023-02-08VCNO0.130.130.130.135,67880.120.134,5001,00012
2023-02-07VCNO0.130.130.130.135,08090.120.132,5002,500781
2023-02-06VCNO1120.120.131
2023-02-03VCNO0.130.120.13
2023-02-02VCNO0.130.130.130.135,00010.120.135,000
2023-02-01VCNO0.130.130.130.1310,00020.120.1310,000
2023-01-31VCNO0.130.130.130.130.00522,42090.120.1322,420
2023-01-30VCNO0.130.130.1250.125-0.0058,63770.120.138,501105
2023-01-27VCNO0.130.130.130.1389330.120.13503390
2023-01-26VCNO0.130.130.130.132,00020.120.132,000
2023-01-25VCNO19530.120.13195
2023-01-24VCNO0.1250.130.1250.130.0054,63680.120.133,950450229
2023-01-23VCNO2860.120.1336
2023-01-20VCNO0.130.130.1250.125-0.01542,01370.120.1342,000111
2023-01-19VCNO0.140.140.140.142,01540.1250.1451,0141,000
2023-01-18VCNO0.130.140.130.1411,51190.1250.14510,5071,0003
2023-01-17VCNO0.140.140.140.140.0118,35790.1250.14515,5072,000850
2023-01-16VCNO0.140.140.130.13-0.00556,170200.1250.14551,0615,0001101
2023-01-13VCNO0.1450.150.130.135-0.00577,930260.130.1568,5039,000105
2023-01-12VCNO0.140.1450.140.1442,174100.1350.14541,5005
2023-01-11VCNO0.1350.140.1350.140.00536,664240.130.1424,1637,5005,0001
2023-01-10VCNO0.130.1350.130.13530,10590.0950.13527,5502,50022
2023-01-09VCNO0.1350.1350.1350.1350.0051,51140.130.1351,5052
2023-01-06VCNO0.120.130.120.130.00577,266290.0950.1369,76517,500
2023-01-05VCNO0.120.1250.120.1250.00552,528150.110.12542,01010,00098
2023-01-04VCNO0.120.1250.120.120.00571,404150.1150.1262,0034,0005,000101
2023-01-03VCNO0.1150.1150.1150.1150.00510,00520.0950.12510,005
2022-12-30VCNO29440.0950.122531
2022-12-29VCNO0.120.120.120.120.0127,40360.0950.12311,00020016,000
2022-12-28VCNO0.110.120.110.11-0.0192,472130.0950.1282,5209,500252