Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-23	V	CNO	0.375	0.39	0.375	0.38		57,507	52	0.36	0.40	23,157	7,500		13,000	200	9,000	3,000			1,400
2024-04-22	V	CNO	0.415	0.415	0.365	0.38	-0.04	119,572	84	0.365	0.38	77,894			26,000		8,000	5,500			960
2024-04-19	V	CNO	0.415	0.435	0.415	0.42		52,137	32	0.42	0.44	33,500			4,500	375		12,500			1,262
2024-04-18	V	CNO	0.435	0.435	0.42	0.42	-0.01	19,919	26	0.41	0.42	15,701			3,000	23					1,085
2024-04-17	V	CNO	0.44	0.455	0.43	0.43	0.005	47,678	25	0.425	0.435	40,390			4,500			1,500			224
2024-04-16	V	CNO	0.425	0.43	0.425	0.425	-0.005	20,220	20	0.42	0.445	14,760			4,000			500			60
2024-04-15	V	CNO	0.425	0.43	0.425	0.43	-0.01	7,117	21	0.42	0.445	3,543			2,000		500				1,063
2024-04-12	V	CNO	0.425	0.44	0.425	0.44		61,363	39	0.42	0.45	5,088			29,500		2,500	23,500			673
2024-04-11	V	CNO	0.445	0.45	0.44	0.44		59,912	41	0.425	0.46	51,306	3,500		1,000	520	2,000				918
2024-04-10	V	CNO	0.445	0.445	0.44	0.44	-0.005	13,157	12	0.44	0.445	12,801									356
2024-04-09	V	CNO	0.43	0.445	0.425	0.445		130,702	66	0.425	0.445	95,579	1,000		19,000	460	2,000	11,400			759
2024-04-08	V	CNO	0.485	0.485	0.425	0.445	-0.03	139,445	95	0.425	0.45	108,598	8,500		13,500	16	2,500	4,045			1,956
2024-04-05	V	CNO	0.50	0.50	0.475	0.475	-0.015	59,823	47	0.475	0.485	43,373			14,500						1,716
2024-04-04	V	CNO	0.51	0.51	0.485	0.50		35,283	31	0.49	0.50	20,054	2,500		4,000	12		7,000			1,536
2024-04-03	V	CNO	0.47	0.50	0.47	0.50		23,616	30	0.47	0.50	21,702			1,000	190					484
2024-04-02	V	CNO	0.50	0.51	0.49	0.50	-0.01	36,639	35	0.49	0.50	31,003			2,000		3,000				391
2024-04-01	V	CNO	0.50	0.53	0.50	0.51	0.01	192,784	85	0.46	0.52	159,875	2,000	500	14,000	1,110	6,500	8,160			600
2024-03-28	V	CNO	0.51	0.52	0.475	0.50	-0.02	78,157	58	0.45	0.50	59,284	5,000		7,000	719	1,500	3,500			579
2024-03-27	V	CNO	0.495	0.53	0.48	0.52	0.05	124,597	98	0.50	0.52	81,938	8,500		6,000	8	7,500	19,000			1,645
2024-03-26	V	CNO	0.46	0.49	0.45	0.47	0.015	153,642	96	0.46	0.47	104,791	4,500		14,000			26,500			3,686
2024-03-25	V	CNO	0.435	0.56	0.43	0.455	0.045	579,929	281	0.455	0.475	385,290	22,200		73,500	590	7,500	84,500			3,903
2024-03-22	V	CNO	0.395	0.41	0.395	0.41	0.02	47,856	29	0.38	0.41	44,480	1,000		500		500				469
2024-03-21	V	CNO	0.375	0.39	0.37	0.39	0.015	86,981	27	0.38	0.39	84,598			1,000		500	250			125
2024-03-20	V	CNO	0.365	0.38	0.36	0.375		70,619	37	0.37	0.375	59,386			2,500			8,000			364
2024-03-19	V	CNO	0.385	0.385	0.375	0.375	-0.01	100,993	31	0.365	0.39	98,572	500		1,500						119
2024-03-18	V	CNO	0.39	0.39	0.38	0.385	-0.01	46,199	32	0.375	0.385	34,046			500		1,500	9,500			475
2024-03-15	V	CNO	0.385	0.395	0.365	0.395	0.01	41,451	19	0.365	0.395	32,000	500		1,000		500	7,000			145
2024-03-14	V	CNO	0.38	0.39	0.375	0.39	0.01	96,297	30	0.365	0.39	75,625			9,000			11,000			455
2024-03-13	V	CNO	0.375	0.38	0.36	0.38	0.01	66,779	40	0.36	0.38	42,500	500		11,000	75		11,000			902
2024-03-12	V	CNO	0.37	0.37	0.35	0.37	0.01	95,927	33	0.355	0.38	68,930	500		5,500			20,000			846
2024-03-11	V	CNO	0.37	0.37	0.355	0.36		15,919	17	0.355	0.37	14,057			500			500			635
2024-03-08	V	CNO	0.37	0.37	0.355	0.36	-0.005	20,811	27	0.35	0.37	16,400	1,500		1,000			1,500			404
2024-03-07	V	CNO	0.355	0.365	0.35	0.365	-0.025	126,503	80	0.35	0.385	93,347		4,000	8,000		500	17,500			2,091
2024-03-06	V	CNO	0.375	0.39	0.365	0.39	0.015	61,698	37	0.355	0.39	52,787	1,500		1,500		4,000				800
2024-03-05	V	CNO	0.38	0.39	0.375	0.375	0.005	55,766	31	0.37	0.39	50,610	4,000		500	5					641
2024-03-04	V	CNO	0.37	0.37	0.35	0.37		60,265	50	0.36	0.37	38,053			8,000	59		12,000			1,293
2024-03-01	V	CNO	0.38	0.38	0.37	0.38		40,613	33	0.37	0.38	22,502	9,500		6,500	20					1,293
2024-02-29	V	CNO	0.37	0.385	0.35	0.38	0.02	90,416	52	0.35	0.39	59,721	10,500		8,000	790		10,000			550
2024-02-28	V	CNO	0.35	0.365	0.35	0.36	0.005	22,354	16	0.36	0.37	4,875			8,500			8,500			379
2024-02-27	V	CNO	0.375	0.38	0.335	0.36	-0.02	207,839	136	0.34	0.375	94,118	15,000	6,500	22,500	300	2,500	63,000			3,038
2024-02-26	V	CNO	0.385	0.385	0.345	0.38	-0.005	128,156	68	0.35	0.385	100,420	9,800		1,000		1,000	13,000			1,895
2024-02-23	V	CNO	0.405	0.405	0.37	0.385	-0.015	69,043	49	0.37	0.385	64,550	500		500	310	1,000	500			1,638
2024-02-22	V	CNO	0.41	0.43	0.39	0.40	-0.005	45,635	47	0.38	0.40	39,738			2,500		1,000				2,063
2024-02-21	V	CNO	0.43	0.43	0.39	0.405	-0.025	39,075	51	0.38	0.405	33,060	1,000		1,500	10	500	735			1,520
2024-02-20	V	CNO	0.395	0.43	0.36	0.43	0.04	249,097	108	0.42	0.43	183,930	14,000	26,000	11,500	25	4,000	8,000			1,164
2024-02-16	V	CNO	0.415	0.415	0.38	0.39	-0.025	39,765	48	0.37	0.40	36,809			500						1,122
2024-02-15	V	CNO	0.39	0.42	0.36	0.415	0.025	120,640	66	0.39	0.415	115,650			2,000	50					2,504
2024-02-14	V	CNO	0.36	0.39	0.355	0.39	0.015	39,622	31	0.35	0.39	30,300	2,414		1,500		5,000				303
2024-02-13	V	CNO	0.375	0.385	0.36	0.36	-0.015	114,254	45	0.35	0.375	94,129	12,500		3,500		2,000	1,000			963
2024-02-12	V	CNO	0.385	0.385	0.37	0.375	0.01	76,747	49	0.365	0.375	71,405	1,500		1,500	600					1,232
2024-02-09	V	CNO	0.34	0.39	0.34	0.365	0.025	95,533	49	0.36	0.365	92,309	500		500		1,500				552
2024-02-08	V	CNO	0.345	0.36	0.33	0.36		72,326	50	0.34	0.38	57,471	500		11,500	600		1,000			677
2024-02-07	V	CNO	0.39	0.39	0.34	0.36	-0.015	137,032	84	0.345	0.36	127,344	500		3,500		2,000	500			2,609
2024-02-06	V	CNO	0.345	0.39	0.34	0.375	0.035	118,673	57	0.34	0.385	107,755			500	1,497	1,500	6,000			1,018
2024-02-05	V	CNO	0.33	0.36	0.33	0.36	0.03	87,666	39	0.335	0.36	76,400	3,000		1,500			6,000			760
2024-02-02	V	CNO	0.345	0.36	0.32	0.32	-0.03	78,789	32	0.32	0.33	37,500	32,000	1,000	500	428		6,500			492
2024-02-01	V	CNO	0.32	0.35	0.315	0.35	0.04	98,134	51	0.315	0.35	80,317	8,500				1,000	7,000			969
2024-01-31	V	CNO	0.35	0.35	0.30	0.31	-0.04	59,768	36	0.29	0.325	49,900			1,500		1,000	7,000			168
2024-01-30	V	CNO	0.315	0.35	0.315	0.35	0.035	68,638	26	0.315	0.34	66,037	500		1,500						575
2024-01-29	V	CNO	0.34	0.35	0.305	0.315	-0.015	48,284	48	0.305	0.315	28,995			4,000	725		13,000			1,273
2024-01-26	V	CNO	0.31	0.33	0.29	0.33	0.025	105,466	57	0.305	0.33	91,508	3,500		3,000		3,500	2,500			694
2024-01-25	V	CNO	0.30	0.32	0.29	0.305	-0.01	75,336	29	0.30	0.31	72,731			500	371		414			1,192