Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	CONE	0.015	0.02	0.015	0.02	0.005	34,000	6	0.015	0.02	14,000	11,000		9,000
2024-04-24	V	CONE	0.02	0.02	0.02	0.02	0.005	70,073	3	0.015	0.02		70,000
2024-04-23	V	CONE	0.015	0.02	0.015	0.015	-0.005	25,100	5	0.015	0.02	25,000									100
2024-04-22	V	CONE	0.015	0.02	0.015	0.02	0.005	5,909	4	0.015	0.02	5,600
2024-04-19	V	CONE	0.02	0.02	0.015	0.015		50,149	8	0.015	0.02	28,149			8,000			14,000
2024-04-18	V	CONE	0.02	0.02	0.02	0.02	0.005	10,070	2	0.015	0.02		10,000
2024-04-17	V	CONE	0.015	0.015	0.015	0.015		100,000	2	0.015	0.02	100,000
2024-04-16	V	CONE	0.015	0.015	0.015	0.015		103,100	3	0.015	0.02	103,000									100
2024-04-15	V	CONE	0.015	0.015	0.015	0.015		5,000	1	0.015	0.02	5,000
2024-04-12	V	CONE	0.015	0.015	0.01	0.015		17,723	11	0.015	0.02	15,000						2,000			700
2024-04-11	V	CONE	0.015	0.015	0.01	0.01	-0.005	140,474	8	0.01	0.015	138,000			2,000						1
2024-04-10	V	CONE	0.015	0.015	0.015	0.015		7,173	8	0.015	0.02	6,000									1,155
2024-04-09	V	CONE	0.015	0.02	0.015	0.02		16,655	7	0.015	0.02	14,500	500					1,000			655
2024-04-08	V	CONE	0.015	0.02	0.015	0.02	0.005	128,660	16	0.015	0.02	89,200						9,000			450			30,000
2024-04-05	V	CONE	0.015	0.015	0.015	0.015		1,480,341	34	0.01	0.015	979,666		227,000				273,000			100
2024-04-04	V	CONE	0.015	0.015	0.015	0.015		57,100	7	0.01	0.015	10,000	10,000					2,000			100			35,000
2024-04-03	V	CONE						90	1	0.01	0.015
2024-04-02	V	CONE	0.015	0.015	0.015	0.015	0.005	4,865	6	0.01	0.015	1,000	1,000					1,000			666
2024-04-01	V	CONE				0.01				0.01	0.015
2024-03-28	V	CONE	0.01	0.01	0.01	0.01		29,215	3	0.01	0.015	29,215
2024-03-27	V	CONE	0.015	0.015	0.01	0.01		38,500	4	0.01	0.015	500	20,000				12,000							6,000
2024-03-26	V	CONE	0.015	0.015	0.015	0.015	0.005	20,000	2	0.01	0.015													20,000
2024-03-25	V	CONE	0.01	0.01	0.01	0.01		4,089	3	0.01	0.015	4,000
2024-03-22	V	CONE	0.01	0.01	0.01	0.01		7,778	4	0.01	0.015	7,000									458
2024-03-21	V	CONE	0.01	0.015	0.01	0.015	0.005	100,000	4	0.01	0.015	50,000		50,000
2024-03-20	V	CONE	0.01	0.01	0.01	0.01		70,590	4	0.01	0.015	70,000
2024-03-19	V	CONE	0.01	0.01	0.01	0.01		64,550	7	0.01	0.015	64,000				50
2024-03-18	V	CONE	0.005	0.015	0.005	0.01		9,458	4	0.01	0.015	2,000		7,000							458
2024-03-15	V	CONE	0.01	0.01	0.005	0.01		21,552	7	0.005	0.015	21,050
2024-03-14	V	CONE	0.01	0.01	0.01	0.01		546,100	6	0.005	0.015	546,000
2024-03-13	V	CONE	0.01	0.01	0.01	0.01		75,000	3	0.01	0.015	75,000
2024-03-12	V	CONE	0.01	0.015	0.01	0.01		231,396	14	0.005	0.01	140,000	76,000		6,000	396		9,000
2024-03-11	V	CONE	0.01	0.01	0.01	0.01		53,095	8	0.01	0.015	53,000
2024-03-08	V	CONE	0.015	0.015	0.01	0.015	0.005	101,155	8	0.01	0.015	1,000	50,000			30,000		20,000			150
2024-03-07	V	CONE	0.015	0.015	0.015	0.015	0.005	6,350	8	0.01	0.015			5,000
2024-03-06	V	CONE	0.015	0.015	0.01	0.01		217,668	12	0.01	0.015	136,000	50,000				21,000	10,000
2024-03-05	V	CONE	0.01	0.015	0.01	0.015	0.005	58,105	9	0.01	0.015	50,000	5,000			300		2,000			805
2024-03-04	V	CONE						1,500	2	0.01	0.015
2024-03-01	V	CONE	0.01	0.01	0.01	0.01		3,693	5	0.01	0.015	3,626				2					65
2024-02-29	V	CONE	0.01	0.01	0.01	0.01		20,180	2	0.005	0.01	20,000									180
2024-02-28	V	CONE	0.015	0.015	0.01	0.01		406,185	16	0.005	0.01	366,000	40,000			2					3
2024-02-27	V	CONE	0.01	0.015	0.01	0.015	0.005	10,000	2	0.01	0.015	5,000						5,000
2024-02-26	V	CONE						800	3	0.01	0.015	300				200
2024-02-23	V	CONE	0.01	0.015	0.01	0.01	-0.005	1,416,893	45	0.01	0.015	1,384,649	27,000					4,000			1,244
2024-02-22	V	CONE	0.01	0.01	0.01	0.01	-0.005	701,080	8	0.01	0.015	760	200,000		14,000	50,000		16,000						420,000
2024-02-21	V	CONE	0.015	0.015	0.015	0.015	0.005	1,300	2	0.01	0.015	1,000									300
2024-02-20	V	CONE	0.015	0.015	0.015	0.015	0.005	10,010	2	0.01	0.015			10,000
2024-02-16	V	CONE	0.01	0.015	0.01	0.015		443,441	19	0.01	0.015	22,000		350,000				51,000			20,241
2024-02-15	V	CONE						1,614	5	0.01	0.015	500												200
2024-02-14	V	CONE	0.01	0.01	0.01	0.01	-0.005	700,000	5	0.01	0.015													700,000
2024-02-13	V	CONE	0.02	0.02	0.015	0.015		66,830	13	0.01	0.015	64,000	1,000		1,000						503
2024-02-12	V	CONE				0.015				0.01	0.02
2024-02-09	V	CONE	0.015	0.02	0.015	0.015		198,900	21	0.01	0.02	118,000	3,000	73,000	3,000		1,000
2024-02-08	V	CONE	0.015	0.015	0.015	0.015		95,906	7	0.01	0.02	10,000	12,000	73,000		406
2024-02-07	V	CONE	0.015	0.015	0.015	0.015		94,000	6	0.015	0.02	93,500
2024-02-06	V	CONE	0.015	0.015	0.015	0.015		121,340	9	0.01	0.015	121,000									140
2024-02-05	V	CONE	0.02	0.02	0.015	0.015	-0.005	208,395	25	0.015	0.02	182,200	3,000		9,000	990		12,000			900
2024-02-02	V	CONE	0.01	0.02	0.01	0.02	0.005	502,216	30	0.015	0.02	319,999			5,000		4,000	171,000			1,517
2024-02-01	V	CONE				0.015				0.01	0.015
2024-01-31	V	CONE	0.015	0.015	0.01	0.01	-0.005	19,625	8	0.01	0.015	2,000	8,000	100				9,000			525
2024-01-30	V	CONE	0.015	0.015	0.015	0.015		350,000	7	0.01	0.015	158,000	30,000	100,000				62,000
2024-01-29	V	CONE	0.015	0.015	0.01	0.015		15,053	8	0.01	0.015	13,900						1,000			153
2024-01-26	V	CONE						500	1	0.01	0.015