Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:18:51 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-25ECQLC01
2024-04-24ECQLC121
2024-04-23ECQLC12
2024-04-22ECQLC121
2024-04-19ECQLC12
2024-04-18ECQLC01
2024-04-17ECQLC01
2024-04-16ECQLC01
2024-04-15ECQLC121
2024-04-12ECQLC12
2024-04-11ECQLC01
2024-04-10ECQLC01
2024-04-09ECQLC01
2024-04-08ECQLC92
2024-04-05ECQLC19.1219.1219.1219.120.132,60252,60011
2024-04-04ECQLC23
2024-04-03ECQLC01
2024-04-02ECQLC9381
2024-04-01ECQLC43
2024-03-28ECQLC01
2024-03-27ECQLC01
2024-03-26ECQLC01
2024-03-25ECQLC5331
2024-03-22ECQLC12
2024-03-21ECQLC01
2024-03-20ECQLC01
2024-03-19ECQLC01
2024-03-18ECQLC121
2024-03-15ECQLC12
2024-03-14ECQLC01
2024-03-13ECQLC01
2024-03-12ECQLC01
2024-03-11ECQLC19.4119.4319.4119.43-0.031,67071,64326
2024-03-08ECQLC12
2024-03-07ECQLC01
2024-03-06ECQLC231
2024-03-05ECQLC121
2024-03-04ECQLC341
2024-03-01ECQLC01
2024-02-29ECQLC01
2024-02-28ECQLC01
2024-02-27ECQLC01
2024-02-26ECQLC01
2024-02-23ECQLC41340
2024-02-22ECQLC231
2024-02-21ECQLC01
2024-02-20ECQLC231
2024-02-16ECQLC12
2024-02-15ECQLC01
2024-02-14ECQLC01
2024-02-13ECQLC18.7018.7018.7018.70-0.255,00173,800700501
2024-02-12ECQLC231
2024-02-09ECQLC12
2024-02-08ECQLC17317
2024-02-07ECQLC01
2024-02-06ECQLC18.9518.9518.9518.950.01955595311
2024-02-05ECQLC1241
2024-02-02ECQLC19.1519.1719.1519.17-0.012,15162,150
2024-02-01ECQLC0119.0219.16
2024-01-31ECQLC525
2024-01-30ECQLC19.2019.2019.2019.20-0.029,700119,700
2024-01-29ECQLC121