03:20:27 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-01ECQLC01
2024-02-29ECQLC01
2024-02-28ECQLC01
2024-02-27ECQLC01
2024-02-26ECQLC01
2024-02-23ECQLC41340
2024-02-22ECQLC231
2024-02-21ECQLC01
2024-02-20ECQLC231
2024-02-16ECQLC12
2024-02-15ECQLC01
2024-02-14ECQLC01
2024-02-13ECQLC18.7018.7018.7018.70-0.255,00173,800700501
2024-02-12ECQLC231
2024-02-09ECQLC12
2024-02-08ECQLC17317
2024-02-07ECQLC01
2024-02-06ECQLC18.9518.9518.9518.950.01955595311
2024-02-05ECQLC1241
2024-02-02ECQLC19.1519.1719.1519.17-0.012,15162,150
2024-02-01ECQLC0119.0219.16
2024-01-31ECQLC525
2024-01-30ECQLC19.2019.2019.2019.20-0.029,700119,700
2024-01-29ECQLC121
2024-01-26ECQLC63
2024-01-25ECQLC01
2024-01-24ECQLC01
2024-01-23ECQLC01
2024-01-22ECQLC152
2024-01-19ECQLC113
2024-01-18ECQLC01
2024-01-17ECQLC01
2024-01-16ECQLC01
2024-01-15ECQLC433
2024-01-12ECQLC341
2024-01-11ECQLC12
2024-01-10ECQLC23
2024-01-09ECQLC01
2024-01-08ECQLC121
2024-01-05ECQLC19.0319.0319.0319.030.032,56972,56611
2024-01-04ECQLC12
2024-01-03ECQLC01
2024-01-02ECQLC40340
2023-12-29ECQLC2311
2023-12-28ECQLC01
2023-12-27ECQLC121
2023-12-22ECQLC18.7518.7518.7518.750.0860246011
2023-12-21ECQLC01
2023-12-20ECQLC52
2023-12-19ECQLC323
2023-12-18ECQLC173161
2023-12-15ECQLC12
2023-12-14ECQLC18.9618.9718.9618.970.011,27751,276
2023-12-13ECQLC12
2023-12-12ECQLC01
2023-12-11ECQLC01
2023-12-08ECQLC18.6818.7018.6818.700.012,51872,517
2023-12-07ECQLC12
2023-12-06ECQLC231
2023-12-05ECQLC4318.4818.5131
2023-12-04ECQLC231