11:22:12 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23ECQLC01
2023-03-22ECQLC18.6918.6918.6918.69-0.016002600
2023-03-21ECQLC01
2023-03-20ECQLC01
2023-03-17ECQLC01
2023-03-16ECQLC18.5918.5918.5918.59-0.095002500
2023-03-15ECQLC52252
2023-03-14ECQLC01
2023-03-13ECQLC01
2023-03-10ECQLC18.8818.8818.8818.88-0.051,50021,500
2023-03-09ECQLC01
2023-03-08ECQLC01
2023-03-07ECQLC323
2023-03-06ECQLC19.2219.2219.2219.220.035024502
2023-03-03ECQLC01
2023-03-02ECQLC27327
2023-03-01ECQLC01
2023-02-28ECQLC19.1619.1619.1619.16-0.093,11643,116
2023-02-27ECQLC15215
2023-02-24ECQLC01
2023-02-23ECQLC01
2023-02-22ECQLC19.2919.2919.2919.29-0.023123312
2023-02-21ECQLC20220
2023-02-17ECQLC01
2023-02-16ECQLC16316
2023-02-15ECQLC01
2023-02-14ECQLC121
2023-02-13ECQLC25225
2023-02-10ECQLC11211
2023-02-09ECQLC525
2023-02-08ECQLC01
2023-02-07ECQLC222
2023-02-06ECQLC333
2023-02-03ECQLC424
2023-02-02ECQLC525
2023-02-01ECQLC01
2023-01-31ECQLC25325
2023-01-30ECQLC19.1519.1519.1519.15-0.082002200
2023-01-27ECQLC01
2023-01-26ECQLC424
2023-01-25ECQLC01
2023-01-24ECQLC333
2023-01-23ECQLC12212
2023-01-20ECQLC01
2023-01-19ECQLC19.1019.1019.1019.10-0.135002500
2023-01-18ECQLC121
2023-01-17ECQLC01
2023-01-16ECQLC01
2023-01-13ECQLC01
2023-01-12ECQLC01
2023-01-11ECQLC18.9918.9918.9918.990.187364736
2023-01-10ECQLC18.7718.7718.7718.77-0.011053105
2023-01-09ECQLC525
2023-01-06ECQLC18.7218.7218.7218.720.182002200
2023-01-05ECQLC18.5718.5718.5718.57-0.051183118
2023-01-04ECQLC18.6718.6818.6718.680.172,60042,600
2023-01-03ECQLC636
2022-12-30ECQLC01
2022-12-29ECQLC18.4118.4118.4118.410.185002500
2022-12-28ECQLC81481