00:09:23 EDT Mon 27 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24ECQLI01
2023-03-23ECQLI01
2023-03-22ECQLI01
2023-03-21ECQLI01
2023-03-20ECQLI01
2023-03-17ECQLI01
2023-03-16ECQLI01
2023-03-15ECQLI01
2023-03-14ECQLI0120.00
2023-03-13ECQLI0120.00
2023-03-10ECQLI19.1719.1719.1719.170.231,500320.001,500
2023-03-09ECQLI0120.00
2023-03-08ECQLI0120.00
2023-03-07ECQLI0120.00
2023-03-06ECQLI0120.00
2023-03-03ECQLI0120.00
2023-03-02ECQLI0120.00
2023-03-01ECQLI0120.00
2023-02-28ECQLI18.6618.6618.6618.66-0.03101320.00101
2023-02-27ECQLI0120.00
2023-02-24ECQLI0120.00
2023-02-23ECQLI0120.00
2023-02-22ECQLI18.8818.8818.8818.880.07392320.00392
2023-02-21ECQLI0120.00
2023-02-17ECQLI18.7418.7418.7418.740.07250320.00250
2023-02-16ECQLI0120.00
2023-02-15ECQLI0120.00
2023-02-14ECQLI0120.00
2023-02-13ECQLI0120.00
2023-02-10ECQLI01
2023-02-09ECQLI01
2023-02-08ECQLI01
2023-02-07ECQLI01
2023-02-06ECQLI10210
2023-02-03ECQLI01
2023-02-02ECQLI01
2023-02-01ECQLI01
2023-01-31ECQLI121
2023-01-30ECQLI15215
2023-01-27ECQLI01
2023-01-26ECQLI01
2023-01-25ECQLI01
2023-01-24ECQLI18.8318.8318.8318.830.092663266
2023-01-23ECQLI01
2023-01-20ECQLI01
2023-01-19ECQLI01
2023-01-18ECQLI01
2023-01-17ECQLI01
2023-01-16ECQLI01
2023-01-13ECQLI01
2023-01-12ECQLI01
2023-01-11ECQLI18.3918.3918.3918.390.053753375
2023-01-10ECQLI01
2023-01-09ECQLI12212
2023-01-06ECQLI01
2023-01-05ECQLI18.3018.3018.3018.30-0.061203120
2023-01-04ECQLI01
2023-01-03ECQLI01
2022-12-30ECQLI01
2022-12-29ECQLI01
2022-12-28ECQLI01