13:16:43 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-27ECQLI01
2024-03-26ECQLI12
2024-03-25ECQLI19.6519.6619.6419.640.025,126245,126
2024-03-22ECQLI01
2024-03-21ECQLI01
2024-03-20ECQLI56256
2024-03-19ECQLI01
2024-03-18ECQLI01
2024-03-15ECQLI01
2024-03-14ECQLI01
2024-03-13ECQLI01
2024-03-12ECQLI01
2024-03-11ECQLI01
2024-03-08ECQLI19.6219.6219.6219.620.153083308
2024-03-07ECQLI01
2024-03-06ECQLI231
2024-03-05ECQLI121
2024-03-04ECQLI341
2024-03-01ECQLI01
2024-02-29ECQLI01
2024-02-28ECQLI01
2024-02-27ECQLI01
2024-02-26ECQLI25225
2024-02-23ECQLI01
2024-02-22ECQLI231
2024-02-21ECQLI01
2024-02-20ECQLI01
2024-02-16ECQLI01
2024-02-15ECQLI01
2024-02-14ECQLI01
2024-02-13ECQLI121
2024-02-12ECQLI12
2024-02-09ECQLI01
2024-02-08ECQLI30230
2024-02-07ECQLI01
2024-02-06ECQLI231
2024-02-05ECQLI1241
2024-02-02ECQLI01
2024-02-01ECQLI01
2024-01-31ECQLI0119.04
2024-01-30ECQLI0119.51
2024-01-29ECQLI01
2024-01-26ECQLI01
2024-01-25ECQLI01
2024-01-24ECQLI01
2024-01-23ECQLI01
2024-01-22ECQLI01
2024-01-19ECQLI01
2024-01-18ECQLI01
2024-01-17ECQLI01
2024-01-16ECQLI01
2024-01-15ECQLI12
2024-01-12ECQLI01
2024-01-11ECQLI01
2024-01-10ECQLI01
2024-01-09ECQLI01
2024-01-08ECQLI19.2519.2519.2519.250.0196849671
2024-01-05ECQLI231
2024-01-04ECQLI12
2024-01-03ECQLI01
2024-01-02ECQLI19.0919.0919.0919.09-0.0382748261
2023-12-29ECQLI121