11:24:12 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-21ECQLU01
2023-03-20ECQLU19.2519.2519.2519.250.176104610
2023-03-17ECQLU434
2023-03-16ECQLU01
2023-03-15ECQLU01
2023-03-14ECQLU01
2023-03-13ECQLU01
2023-03-10ECQLU19.2019.2019.2019.20-0.051,54031,540
2023-03-09ECQLU19.6019.6019.6019.600.204903490
2023-03-08ECQLU01
2023-03-07ECQLU01
2023-03-06ECQLU19.4319.4319.4319.430.095002500
2023-03-03ECQLU01
2023-03-02ECQLU01
2023-03-01ECQLU01
2023-02-28ECQLU01
2023-02-27ECQLU01
2023-02-24ECQLU01
2023-02-23ECQLU19.4519.4519.4519.45-0.031503150
2023-02-22ECQLU19.7319.7319.7319.730.193764376
2023-02-21ECQLU60260
2023-02-17ECQLU01
2023-02-16ECQLU01
2023-02-15ECQLU01
2023-02-14ECQLU01
2023-02-13ECQLU19.4619.4619.4619.460.111002100
2023-02-10ECQLU0120.00
2023-02-09ECQLU19.3819.3819.3819.38-0.05320320.00320
2023-02-08ECQLU0120.00
2023-02-07ECQLU0120.00
2023-02-06ECQLU0120.00
2023-02-03ECQLU0120.00
2023-02-02ECQLU19.5919.5919.5919.590.12240320.00240
2023-02-01ECQLU0120.00
2023-01-31ECQLU0120.00
2023-01-30ECQLU19.4719.4719.4719.470.13981420.00981
2023-01-27ECQLU0120.00
2023-01-26ECQLU0120.00
2023-01-25ECQLU19.4519.4519.4519.450.02123320.00123
2023-01-24ECQLU1220.001
2023-01-23ECQLU19.4019.4019.4019.400.05105320.50105
2023-01-20ECQLU01
2023-01-19ECQLU01
2023-01-18ECQLU01
2023-01-17ECQLU25225
2023-01-16ECQLU23223
2023-01-13ECQLU76376
2023-01-12ECQLU01
2023-01-11ECQLU19.9819.9819.9819.980.097603760
2023-01-10ECQLU01
2023-01-09ECQLU19.8419.8419.8419.84-0.241103110
2023-01-06ECQLU01
2023-01-05ECQLU19.8719.8719.8719.871183118
2023-01-04ECQLU20.0220.0220.0220.02-0.032483248
2023-01-03ECQLU01
2022-12-30ECQLU50250
2022-12-29ECQLU323
2022-12-28ECQLU01
2022-12-23ECQLU20.6920.6920.6920.690.021414141