Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:14:55 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-19ECQLU12
2024-04-18ECQLU01
2024-04-17ECQLU01
2024-04-16ECQLU01
2024-04-15ECQLU01
2024-04-12ECQLU12
2024-04-11ECQLU01
2024-04-10ECQLU01
2024-04-09ECQLU01
2024-04-08ECQLU121
2024-04-05ECQLU20.6020.6020.6020.600.121,50251,5001
2024-04-04ECQLU341
2024-04-03ECQLU01
2024-04-02ECQLU121
2024-04-01ECQLU12
2024-03-28ECQLU01
2024-03-27ECQLU01
2024-03-26ECQLU01
2024-03-25ECQLU1846401
2024-03-22ECQLU12
2024-03-21ECQLU01
2024-03-20ECQLU01
2024-03-19ECQLU01
2024-03-18ECQLU01
2024-03-15ECQLU12
2024-03-14ECQLU01
2024-03-13ECQLU01
2024-03-12ECQLU01
2024-03-11ECQLU121
2024-03-08ECQLU12
2024-03-07ECQLU01
2024-03-06ECQLU231
2024-03-05ECQLU121
2024-03-04ECQLU20.4020.4020.4020.400.075335525
2024-03-01ECQLU20.3220.3220.3220.32-0.081002100
2024-02-29ECQLU01
2024-02-28ECQLU01
2024-02-27ECQLU01
2024-02-26ECQLU121
2024-02-23ECQLU12
2024-02-22ECQLU231
2024-02-21ECQLU01
2024-02-20ECQLU121
2024-02-16ECQLU231
2024-02-15ECQLU73
2024-02-14ECQLU20.0220.0220.0220.020.092002200
2024-02-13ECQLU20.0920.0920.0920.090.181002100
2024-02-12ECQLU01
2024-02-09ECQLU23
2024-02-08ECQLU16216
2024-02-07ECQLU01
2024-02-06ECQLU332
2024-02-05ECQLU19.9619.9619.9619.96-0.085,01295,0001
2024-02-02ECQLU12
2024-02-01ECQLU01
2024-01-31ECQLU25225
2024-01-30ECQLU01
2024-01-29ECQLU121
2024-01-26ECQLU12
2024-01-25ECQLU01
2024-01-24ECQLU01
2024-01-23ECQLU01
2024-01-22ECQLU19.9519.9519.9519.950.1410131001