Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:25:09 EDT Sat 18 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-17
V
CRBK
0.07
0.055
0.07
2024-05-16
V
CRBK
0.07
0.055
0.07
2024-05-15
V
CRBK
0.06
0.07
0.06
0.07
0.015
19,740
6
0.055
0.07
12,000
7,000
200
2024-05-14
V
CRBK
0.055
0.055
0.055
0.055
5,507
5
0.05
0.07
3,000
2,000
2024-05-13
V
CRBK
0.055
0.055
0.07
2024-05-10
V
CRBK
0.055
0.055
0.07
2024-05-09
V
CRBK
0.055
0.055
0.07
2024-05-08
V
CRBK
0.055
0.055
0.07
2024-05-07
V
CRBK
0.06
0.06
0.055
0.055
-0.005
54,764
21
0.055
0.07
26,444
5,000
5,000
18,000
2024-05-06
V
CRBK
0.06
0.06
0.07
2024-05-03
V
CRBK
0.06
0.06
0.07
2024-05-02
V
CRBK
0.06
0.06
0.06
0.06
1,000
1
0.06
0.07
1,000
2024-05-01
V
CRBK
0.06
0.06
0.06
0.06
4,000
1
0.06
0.07
4,000
2024-04-30
V
CRBK
200
1
0.06
0.08
2024-04-29
V
CRBK
432
1
0.06
0.08
2024-04-26
V
CRBK
0.06
0.06
0.08
2024-04-25
V
CRBK
0.06
0.06
0.06
0.06
-0.01
15,000
4
0.06
0.08
15,000
2024-04-24
V
CRBK
0.07
0.06
0.085
2024-04-23
V
CRBK
1
1
0.06
0.085
2024-04-22
V
CRBK
0.07
0.06
0.085
2024-04-19
V
CRBK
13
1
0.06
0.085
2024-04-18
V
CRBK
0.07
0.07
0.07
0.07
-0.01
1,315
3
0.06
0.085
1,015
300
2024-04-17
V
CRBK
10
1
0.06
0.085
2024-04-16
V
CRBK
31
2
0.06
0.085
2024-04-15
V
CRBK
0.08
0.06
0.085
2024-04-12
V
CRBK
518
1
0.06
0.09
2024-04-11
V
CRBK
0.08
0.08
0.08
0.08
94,000
6
0.06
0.09
94,000
2024-04-10
V
CRBK
272
2
0.06
0.08
90
2024-04-09
V
CRBK
0.08
0.06
0.075
2024-04-08
V
CRBK
0.08
0.08
0.08
0.08
0.02
5,182
7
0.06
0.08
5,000
182
2024-04-05
V
CRBK
0.06
0.06
0.08
2024-04-04
V
CRBK
0.06
0.06
0.08
2024-04-03
V
CRBK
521
1
0.06
0.08
521
2024-04-02
V
CRBK
0.08
0.08
0.06
0.06
2,510
4
0.06
0.08
1,000
1,000
500
2024-04-01
V
CRBK
0.06
0.06
0.06
0.06
-0.02
1,010
2
0.06
0.08
1,000
10
2024-03-28
V
CRBK
0.06
0.08
0.06
0.08
23,255
14
0.06
0.08
12,500
8,000
2,000
2024-03-27
V
CRBK
0.08
0.06
0.075
2024-03-26
V
CRBK
0.07
0.07
0.07
0.07
-0.01
2,000
2
0.06
0.075
2,000
2024-03-25
V
CRBK
0.07
0.07
0.07
0.07
-0.01
1,000
1
0.06
0.075
1,000
2024-03-22
V
CRBK
0.08
0.06
0.075
2024-03-21
V
CRBK
14
1
0.06
0.08
2024-03-20
V
CRBK
0.08
0.06
0.08
2024-03-19
V
CRBK
700
1
0.06
0.08
2024-03-18
V
CRBK
0.06
0.08
0.06
0.08
0.02
5,500
4
0.06
0.08
1,000
4,000
2024-03-15
V
CRBK
0.06
0.06
0.08
2024-03-14
V
CRBK
0.06
0.06
0.08
2024-03-13
V
CRBK
0.06
0.06
0.08
2024-03-12
V
CRBK
0.06
0.055
0.08
2024-03-11
V
CRBK
350
1
0.055
0.08
2024-03-08
V
CRBK
0.055
0.055
0.055
0.055
-0.005
1,379
2
0.055
0.08
379
1,000
2024-03-07
V
CRBK
0.06
0.08
0.05
0.08
0.015
72,076
13
0.06
0.08
62,076
2,000
4,000
4,000
2024-03-06
V
CRBK
0.065
0.065
0.065
0.065
0.005
2,576
3
0.06
0.065
2,576
2024-03-05
V
CRBK
50
2
0.06
0.065
2024-03-04
V
CRBK
0.06
0.06
0.06
0.06
-0.01
5,319
5
0.06
0.065
4,219
2024-03-01
V
CRBK
0.07
0.06
0.075
2024-02-29
V
CRBK
0.07
0.06
0.085
2024-02-28
V
CRBK
0.07
0.07
0.085
2024-02-27
V
CRBK
0.07
0.07
0.07
0.07
0.01
3,950
6
0.07
0.085
3,750
100
2024-02-26
V
CRBK
0.06
0.06
0.07
2024-02-23
V
CRBK
0.06
0.06
0.06
0.06
-0.01
2,523
4
0.06
0.07
1,000
700
820
3
2024-02-22
V
CRBK
0.07
0.06
0.085
2024-02-21
V
CRBK
0.07
0.06
0.085
2024-02-20
V
CRBK
355
1
0.06
0.085