22:32:00 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11ECSBG23.0923.0923.0923.09-0.10300223.0523.09300
2025-07-10ECSBG23.1823.1823.1823.180123.1623.20
2025-07-09ECSBG23.0523.0523.0523.050123.1623.20
2025-07-08ECSBG23.0723.0723.0723.0720223.0223.0920
2025-07-07ECSBG23.0923.0923.0923.090123.0623.10
2025-07-04ECSBG23.0623.0623.0623.060123.0023.18
2025-07-03ECSBG22.9922.9922.9922.990122.3223.82
2025-07-02ECSBG23.0423.0423.0423.040122.9723.02
2025-06-30ECSBG23.0123.0123.0123.010123.0123.05
2025-06-27ECSBG22.8422.8422.8422.840123.0123.05
2025-06-26ECSBG22.8222.8222.8222.820122.8122.85
2025-06-25ECSBG22.9022.9022.9022.900122.8022.84
2025-06-24ECSBG22.6822.6822.6822.680122.8722.91
2025-06-23ECSBG22.6122.6122.5722.580.041,242822.6722.711,242
2025-06-20ECSBG22.5322.5322.5322.530122.5222.57
2025-06-19ECSBG22.5922.5922.5922.590122.4622.58
2025-06-18ECSBG22.5822.5822.5822.580122.5622.61
2025-06-17ECSBG22.6522.6522.6522.650122.5422.62
2025-06-16ECSBG22.5622.5622.5622.560122.6322.68
2025-06-13ECSBG22.8222.8222.8222.820122.5522.59
2025-06-12ECSBG22.8322.8322.8322.830122.8222.86
2025-06-11ECSBG22.8922.8922.8922.890122.8122.86
2025-06-10ECSBG22.8222.8222.8222.820122.8722.91
2025-06-09ECSBG22.8522.8522.8522.850122.7822.83
2025-06-06ECSBG22.9222.9222.9222.920.19285322.8222.86285
2025-06-05ECSBG22.7722.7722.7722.770122.7022.74
2025-06-04ECSBG22.7322.7322.7322.730122.7522.79
2025-06-03ECSBG22.7322.7322.7322.730122.7222.76
2025-06-02ECSBG22.7022.7022.7022.700122.7122.75
2025-05-30ECSBG22.7522.7522.7522.750122.6422.72
2025-05-29ECSBG22.7222.7222.7222.720122.7322.77
2025-05-28ECSBG22.7922.7922.7922.790122.7022.75
2025-05-27ECSBG22.5422.5422.5422.540122.7922.84
2025-05-26ECSBG22.4222.4222.4222.420222.5322.58
2025-05-23ECSBG22.6222.6222.6222.620222.3822.43
2025-05-22ECSBG22.5922.5922.5922.590222.5722.62
2025-05-21ECSBG22.7922.7922.7922.790222.5522.62
2025-05-20ECSBG22.8222.8222.8222.8230830
2025-05-16DCSBG22
2025-05-15DCSBG11
2025-05-14DCSBG21
2025-05-13ZCSBG02
2025-05-12ECSBG22.7222.7222.7222.720.471,00041,000
2025-05-09DCSBG41
2025-05-08DCSBG11
2025-05-07DCSBG21
2025-05-06ZCSBG02
2025-05-05ECSBG21.1821.1821.1821.1837337
2025-05-02ECSBG21.1821.1821.1821.180122.5922.73
2025-05-01ECSBG21.1821.1821.1821.180122.5922.73
2025-04-30ECSBG21.1821.1821.1821.180122.5922.73
2025-04-29ECSBG21.1821.1821.1821.180122.5922.73
2025-04-28ECSBG21.1821.1821.1821.180122.5922.73
2025-04-25ECSBG21.1821.1821.1821.180122.5922.73
2025-04-24ECSBG21.1821.1821.1821.180122.5922.73
2025-04-23ECSBG21.1821.1821.1821.180122.5922.73
2025-04-22ECSBG21.1821.1821.1821.180122.5922.73
2025-04-21ECSBG21.1821.1821.1821.180122.5922.73
2025-04-17ECSBG21.1821.1821.1821.180122.5922.73
2025-04-16ECSBG21.1821.1821.1821.180122.5922.73
2025-04-15ECSBG21.1821.1821.1821.180122.5922.73
2025-04-14ECSBG21.1821.1821.1821.180122.5922.73