Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

15:27:08 EDT Fri 24 Mar 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-23	E	CSBG						0	1
2023-03-22	E	CSBG						0	1
2023-03-21	E	CSBG	18.64	18.64	18.64	18.64	0.16	100	2			100
2023-03-20	E	CSBG						0	1
2023-03-17	E	CSBG						0	1
2023-03-16	E	CSBG						0	1
2023-03-15	E	CSBG						0	1
2023-03-14	E	CSBG						3	3			3
2023-03-13	E	CSBG						0	1
2023-03-10	E	CSBG						0	1
2023-03-09	E	CSBG						0	1
2023-03-08	E	CSBG						0	1
2023-03-07	E	CSBG						0	1
2023-03-06	E	CSBG						0	1
2023-03-03	E	CSBG						0	1
2023-03-02	E	CSBG						0	1
2023-03-01	E	CSBG						0	1
2023-02-28	E	CSBG						0	1
2023-02-27	E	CSBG						20	2			20
2023-02-24	E	CSBG						35	2			35
2023-02-23	E	CSBG						0	1
2023-02-22	E	CSBG						0	1
2023-02-21	E	CSBG	18.59	18.59	18.58	18.58	-0.13	770	5			770
2023-02-17	E	CSBG	18.67	18.67	18.67	18.67	-0.04	843	4			843
2023-02-16	E	CSBG						0	1		18.85
2023-02-15	E	CSBG						50	2			50
2023-02-14	E	CSBG						0	1
2023-02-13	E	CSBG						0	1
2023-02-10	E	CSBG						0	1
2023-02-09	E	CSBG						0	1
2023-02-08	E	CSBG						0	1
2023-02-07	E	CSBG						1	2			1
2023-02-06	E	CSBG						0	1
2023-02-03	E	CSBG						0	1
2023-02-02	E	CSBG						0	1
2023-02-01	E	CSBG						0	1
2023-01-31	E	CSBG						0	1
2023-01-30	E	CSBG						0	1
2023-01-27	E	CSBG						0	1
2023-01-26	E	CSBG						0	1
2023-01-25	E	CSBG						0	1
2023-01-24	E	CSBG						0	1
2023-01-23	E	CSBG						10	2			10
2023-01-20	E	CSBG	18.56	18.56	18.56	18.56	-0.05	250	3			250
2023-01-19	E	CSBG						0	1
2023-01-18	E	CSBG						0	1
2023-01-17	E	CSBG						0	1
2023-01-16	E	CSBG						0	1
2023-01-13	E	CSBG						0	1
2023-01-12	E	CSBG						0	1
2023-01-11	E	CSBG						0	1
2023-01-10	E	CSBG						0	1
2023-01-09	E	CSBG						0	1
2023-01-06	E	CSBG						0	1
2023-01-05	E	CSBG						0	1
2023-01-04	E	CSBG						0	1
2023-01-03	E	CSBG						0	1
2022-12-30	E	CSBG						0	1
2022-12-29	E	CSBG						0	1
2022-12-28	E	CSBG						0	1