Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:22:00 EDT Tue 23 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-22ECSBG01
2024-04-19ECSBG19219
2024-04-18ECSBG01
2024-04-17ECSBG01
2024-04-16ECSBG01
2024-04-15ECSBG01
2024-04-12ECSBG01
2024-04-11ECSBG01
2024-04-10ECSBG01
2024-04-09ECSBG2311
2024-04-08ECSBG12
2024-04-05ECSBG212
2024-04-04ECSBG121
2024-04-03ECSBG12
2024-04-02ECSBG01
2024-04-01ECSBG175514
2024-03-28ECSBG01
2024-03-27ECSBG01
2024-03-26ECSBG01
2024-03-25ECSBG01
2024-03-22ECSBG26226
2024-03-21ECSBG01
2024-03-20ECSBG01
2024-03-19ECSBG01
2024-03-18ECSBG01
2024-03-15ECSBG2931
2024-03-14ECSBG01
2024-03-13ECSBG01
2024-03-12ECSBG26325
2024-03-11ECSBG121
2024-03-08ECSBG231
2024-03-07ECSBG12
2024-03-06ECSBG01
2024-03-05ECSBG01
2024-03-04ECSBG22
2024-03-01ECSBG82
2024-02-29ECSBG01
2024-02-28ECSBG20.0320.0320.0320.030.031603160
2024-02-27ECSBG282
2024-02-26ECSBG01
2024-02-23ECSBG20.0820.0820.0820.080.075002500
2024-02-22ECSBG01
2024-02-21ECSBG353
2024-02-20ECSBG01
2024-02-16ECSBG121
2024-02-15ECSBG22
2024-02-14ECSBG01
2024-02-13ECSBG01
2024-02-12ECSBG01
2024-02-09ECSBG19.7119.7119.7119.710.0214641451
2024-02-08ECSBG12
2024-02-07ECSBG01
2024-02-06ECSBG01
2024-02-05ECSBG01
2024-02-02ECSBG01
2024-02-01ECSBG01
2024-01-31ECSBG01
2024-01-30ECSBG121
2024-01-29ECSBG01
2024-01-26ECSBG01
2024-01-25ECSBG01
2024-01-24ECSBG01