Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:00:43 EDT Wed 24 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-23ECSCB01
2024-04-22ECSCB01
2024-04-19ECSCB01
2024-04-18ECSCB01
2024-04-17ECSCB01
2024-04-16ECSCB01
2024-04-15ECSCB01
2024-04-12ECSCB01
2024-04-11ECSCB01
2024-04-10ECSCB01
2024-04-09ECSCB121
2024-04-08ECSCB12
2024-04-05ECSCB12
2024-04-04ECSCB01
2024-04-03ECSCB01
2024-04-02ECSCB01
2024-04-01ECSCB01
2024-03-28ECSCB01
2024-03-27ECSCB01
2024-03-26ECSCB01
2024-03-25ECSCB01
2024-03-22ECSCB12
2024-03-21ECSCB01
2024-03-20ECSCB18.8518.8818.8518.880.092,80042,800
2024-03-19ECSCB01
2024-03-18ECSCB01
2024-03-15ECSCB01
2024-03-14ECSCB01
2024-03-13ECSCB01
2024-03-12ECSCB12
2024-03-11ECSCB121
2024-03-08ECSCB12
2024-03-07ECSCB01
2024-03-06ECSCB01
2024-03-05ECSCB01
2024-03-04ECSCB01
2024-03-01ECSCB01
2024-02-29ECSCB01
2024-02-28ECSCB01
2024-02-27ECSCB01
2024-02-26ECSCB01
2024-02-23ECSCB01
2024-02-22ECSCB01
2024-02-21ECSCB01
2024-02-20ECSCB01
2024-02-16ECSCB01
2024-02-15ECSCB01
2024-02-14ECSCB01
2024-02-13ECSCB01
2024-02-12ECSCB01
2024-02-09ECSCB01
2024-02-08ECSCB39338
2024-02-07ECSCB01
2024-02-06ECSCB01
2024-02-05ECSCB121
2024-02-02ECSCB12
2024-02-01ECSCB01
2024-01-31ECSCB01
2024-01-30ECSCB12
2024-01-29ECSCB01
2024-01-26ECSCB01
2024-01-25ECSCB01