Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

09:01:49 EDT Sat 30 Sep 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-09-29	E	CSCB						0	1
2023-09-28	E	CSCB						0	1
2023-09-27	E	CSCB	17.40	17.40	17.40	17.40	-0.05	300	2			300
2023-09-26	E	CSCB						0	1
2023-09-25	E	CSCB						0	1
2023-09-22	E	CSCB						0	1
2023-09-21	E	CSCB						0	1
2023-09-20	E	CSCB						0	1
2023-09-19	E	CSCB						0	1
2023-09-18	E	CSCB						0	1
2023-09-15	E	CSCB						0	1
2023-09-14	E	CSCB						0	1
2023-09-13	E	CSCB						6	2			6
2023-09-12	E	CSCB						1	2									1
2023-09-11	E	CSCB						0	1
2023-09-08	E	CSCB						1	2
2023-09-07	E	CSCB						0	1
2023-09-06	E	CSCB						0	1
2023-09-05	E	CSCB						0	1
2023-09-01	E	CSCB						0	1
2023-08-31	E	CSCB						0	1
2023-08-30	E	CSCB						0	1
2023-08-29	E	CSCB						0	1
2023-08-28	E	CSCB						0	1
2023-08-25	E	CSCB						0	1
2023-08-24	E	CSCB						0	1
2023-08-23	E	CSCB						0	1
2023-08-22	E	CSCB						0	1
2023-08-21	E	CSCB						0	1
2023-08-18	E	CSCB						5	2			5
2023-08-17	E	CSCB						0	1
2023-08-16	E	CSCB						0	1
2023-08-15	E	CSCB						0	1
2023-08-14	E	CSCB						0	1
2023-08-11	E	CSCB						0	1
2023-08-10	E	CSCB						0	1
2023-08-09	E	CSCB						1	2									1
2023-08-08	E	CSCB						1	2
2023-08-04	E	CSCB						11	3			10
2023-08-03	E	CSCB						0	1
2023-08-02	E	CSCB						0	1
2023-08-01	E	CSCB						1	2
2023-07-31	E	CSCB						0	1
2023-07-28	E	CSCB						0	1
2023-07-27	E	CSCB						0	1
2023-07-26	E	CSCB						0	1
2023-07-25	E	CSCB						0	1
2023-07-24	E	CSCB						0	1
2023-07-21	E	CSCB						0	1
2023-07-20	E	CSCB						0	1
2023-07-19	E	CSCB	18.18	18.18	18.18	18.18	-0.02	301	3			300						1
2023-07-18	E	CSCB						1	2
2023-07-17	E	CSCB						0	1
2023-07-14	E	CSCB	18.17	18.17	18.17	18.17	0.02	100	2			100
2023-07-13	E	CSCB						0	1
2023-07-12	E	CSCB						0	1
2023-07-11	E	CSCB						1	2									1
2023-07-10	E	CSCB						1	2
2023-07-07	E	CSCB						1	2
2023-07-06	E	CSCB						0	1
2023-07-05	E	CSCB						0	1
2023-07-04	E	CSCB						0	1