09:01:49 EDT Sat 30 Sep 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-09-29ECSCB01
2023-09-28ECSCB01
2023-09-27ECSCB17.4017.4017.4017.40-0.053002300
2023-09-26ECSCB01
2023-09-25ECSCB01
2023-09-22ECSCB01
2023-09-21ECSCB01
2023-09-20ECSCB01
2023-09-19ECSCB01
2023-09-18ECSCB01
2023-09-15ECSCB01
2023-09-14ECSCB01
2023-09-13ECSCB626
2023-09-12ECSCB121
2023-09-11ECSCB01
2023-09-08ECSCB12
2023-09-07ECSCB01
2023-09-06ECSCB01
2023-09-05ECSCB01
2023-09-01ECSCB01
2023-08-31ECSCB01
2023-08-30ECSCB01
2023-08-29ECSCB01
2023-08-28ECSCB01
2023-08-25ECSCB01
2023-08-24ECSCB01
2023-08-23ECSCB01
2023-08-22ECSCB01
2023-08-21ECSCB01
2023-08-18ECSCB525
2023-08-17ECSCB01
2023-08-16ECSCB01
2023-08-15ECSCB01
2023-08-14ECSCB01
2023-08-11ECSCB01
2023-08-10ECSCB01
2023-08-09ECSCB121
2023-08-08ECSCB12
2023-08-04ECSCB11310
2023-08-03ECSCB01
2023-08-02ECSCB01
2023-08-01ECSCB12
2023-07-31ECSCB01
2023-07-28ECSCB01
2023-07-27ECSCB01
2023-07-26ECSCB01
2023-07-25ECSCB01
2023-07-24ECSCB01
2023-07-21ECSCB01
2023-07-20ECSCB01
2023-07-19ECSCB18.1818.1818.1818.18-0.0230133001
2023-07-18ECSCB12
2023-07-17ECSCB01
2023-07-14ECSCB18.1718.1718.1718.170.021002100
2023-07-13ECSCB01
2023-07-12ECSCB01
2023-07-11ECSCB121
2023-07-10ECSCB12
2023-07-07ECSCB12
2023-07-06ECSCB01
2023-07-05ECSCB01
2023-07-04ECSCB01