Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-11	E	CSCB	20.40	20.40	20.40	20.40		0	1	20.24	20.35
2025-07-10	E	CSCB	20.42	20.42	20.42	20.42		0	1	20.35	20.45
2025-07-09	E	CSCB	20.32	20.32	20.32	20.32		0	1	20.36	20.47
2025-07-08	E	CSCB	20.34	20.34	20.34	20.34		0	1	20.26	20.39
2025-07-07	E	CSCB	20.39	20.39	20.39	20.39		0	1	20.30	20.40
2025-07-04	E	CSCB	20.35	20.35	20.35	20.35		0	1	20.27	20.50
2025-07-03	E	CSCB	20.33	20.33	20.33	20.33		0	1	20.12	20.58
2025-07-02	E	CSCB	20.40	20.40	20.40	20.40		0	1	20.28	20.38
2025-06-30	E	CSCB	20.42	20.42	20.42	20.42		0	1	20.35	20.45
2025-06-27	E	CSCB	20.29	20.29	20.29	20.29		0	1	20.37	20.48
2025-06-26	E	CSCB	20.27	20.27	20.27	20.27		0	1	20.24	20.34
2025-06-25	E	CSCB	20.34	20.34	20.34	20.34		0	1	20.21	20.32
2025-06-24	E	CSCB	20.23	20.23	20.23	20.23		0	1	20.28	20.38
2025-06-23	E	CSCB	20.14	20.14	20.14	20.14		0	1	20.18	20.28
2025-06-20	E	CSCB	20.12	20.12	20.12	20.12		0	1	20.09	20.20
2025-06-19	E	CSCB	20.14	20.14	20.14	20.14		0	1	20.03	20.20
2025-06-18	E	CSCB	20.12	20.12	20.12	20.12		0	1	20.09	20.20
2025-06-17	E	CSCB	20.13	20.13	20.13	20.13		0	1	20.05	20.19
2025-06-16	E	CSCB	20.11	20.11	20.11	20.11		0	1	20.07	20.19
2025-06-13	E	CSCB	20.25	20.25	20.25	20.25		0	1	20.06	20.16
2025-06-12	E	CSCB	20.25	20.25	20.25	20.25		0	1	20.21	20.32
2025-06-11	E	CSCB	20.28	20.28	20.28	20.28		0	1	20.20	20.31
2025-06-10	E	CSCB	20.23	20.23	20.23	20.23		0	1	20.23	20.34
2025-06-09	E	CSCB	20.26	20.26	20.26	20.26		0	1	20.17	20.28
2025-06-06	E	CSCB	20.26	20.26	20.26	20.26		0	1	20.21	20.31
2025-06-05	E	CSCB	20.28	20.28	20.28	20.28		0	1	20.20	20.31
2025-06-04	E	CSCB	20.24	20.24	20.24	20.24		0	1	20.23	20.33
2025-06-03	E	CSCB	20.27	20.27	20.27	20.27		0	1	20.19	20.29
2025-06-02	E	CSCB	20.26	20.26	20.26	20.26		0	1	20.21	20.31
2025-05-30	E	CSCB	20.29	20.29	20.29	20.29		0	1	20.18	20.32
2025-05-29	E	CSCB	20.23	20.23	20.23	20.23		0	1	20.24	20.35
2025-05-28	E	CSCB	20.25	20.25	20.25	20.25		0	1	20.16	20.30
2025-05-27	E	CSCB	20.10	20.10	20.10	20.10		0	1	20.21	20.32
2025-05-26	E	CSCB	20.02	20.02	20.02	20.02		0	2	20.05	20.16
2025-05-23	E	CSCB	20.10	20.10	20.10	20.10		0	2	19.96	20.07
2025-05-22	E	CSCB	20.07	20.07	20.07	20.07		0	2	20.02	20.15
2025-05-21	E	CSCB	20.22	20.22	20.22	20.22		0	2	20.00	20.14
2025-05-20	Z	CSCB						0	3
2025-05-16	D	CSCB						1	1
2025-05-15	Z	CSCB						0	2
2025-05-14	Z	CSCB						0	2
2025-05-13	Z	CSCB						0	2
2025-05-12	Z	CSCB						0	2
2025-05-09	Z	CSCB						0	2
2025-05-08	Z	CSCB						0	4
2025-05-07	Z	CSCB						0	2
2025-05-06	Z	CSCB						0	2
2025-05-05	Z	CSCB						0	2
2025-05-02	Z	CSCB						0	1
2025-05-01	Z	CSCB						0	1
2025-04-30	Z	CSCB						0	1
2025-04-29	Z	CSCB						0	1
2025-04-28	Z	CSCB						0	1
2025-04-25	Z	CSCB						0	1
2025-04-24	Z	CSCB						0	1
2025-04-23	Z	CSCB						0	1
2025-04-22	Z	CSCB						0	1
2025-04-21	Z	CSCB						0	1
2025-04-17	Z	CSCB						0	1
2025-04-16	Z	CSCB						0	1
2025-04-15	Z	CSCB						0	1
2025-04-14	Z	CSCB						0	1