22:22:43 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-11ECSCE25.4625.4625.4625.460125.3625.38
2025-07-10ECSCE25.4025.4025.4025.400125.4625.48
2025-07-09ECSCE25.3525.3525.3525.350.09480325.3825.40480
2025-07-08ECSCE25.5225.5225.5225.520125.2425.30
2025-07-07ECSCE25.4525.4525.4525.450125.5225.55
2025-07-04ECSCE25.4025.4025.4025.404225.4225.454
2025-07-03ECSCE25.2125.2125.2125.210125.3925.43
2025-07-02ECSCE25.3025.3025.3025.300125.2025.22
2025-06-30ECSCE25.0825.0825.0825.0850225.2925.3250
2025-06-27ECSCE25.1525.1525.1525.150125.0925.11
2025-06-26ECSCE25.0425.0425.0425.040125.1525.18
2025-06-25ECSCE25.1825.1825.1825.180125.0225.05
2025-06-24ECSCE25.0225.0225.0225.020125.1425.17
2025-06-23ECSCE24.9624.9624.9624.960.19400225.0025.03400
2025-06-20ECSCE24.7624.7624.7624.760124.7524.78
2025-06-19ECSCE24.8324.8324.8324.830124.6924.80
2025-06-18ECSCE24.7924.7924.7924.790124.8124.84
2025-06-17ECSCE24.8324.8324.8324.830124.7624.83
2025-06-16ECSCE24.7624.7624.7624.760124.8124.85
2025-06-13ECSCE24.8824.8824.8824.880124.7524.78
2025-06-12ECSCE24.8524.8524.8524.850124.8924.91
2025-06-11ECSCE24.8024.8024.8024.800124.8424.86
2025-06-10ECSCE24.7924.7924.7924.790124.7924.82
2025-06-09ECSCE24.8324.8324.8324.83-0.011,011424.7824.811,011
2025-06-06ECSCE24.8024.8024.8024.800124.8324.85
2025-06-05ECSCE24.9124.9124.9124.910124.7824.80
2025-06-04ECSCE24.9724.9724.9724.970124.9024.93
2025-06-03ECSCE25.0425.0425.0425.042224.9724.992
2025-06-02ECSCE24.8624.8624.8624.860125.0325.06
2025-05-30ECSCE24.8624.8624.8624.8610224.8224.8910
2025-05-29ECSCE24.9424.9424.9424.940124.8424.86
2025-05-28ECSCE24.8924.8924.8924.890124.9324.97
2025-05-27ECSCE24.7224.7224.7224.720124.8724.90
2025-05-26ECSCE24.5424.5424.5424.540224.7024.77
2025-05-23ECSCE24.5324.5324.5324.530224.5124.54
2025-05-22ECSCE24.5724.5824.5724.580.087,4803424.4924.527,480
2025-05-21ECSCE24.4224.4724.3624.45-0.1510,0043324.4424.4810,000
2025-05-20ECSCE24.5524.5824.5524.560.1110,6022110,600
2025-05-16ZCSCE06
2025-05-15ZCSCE02
2025-05-14ZCSCE02
2025-05-13DCSCE11
2025-05-12DCSCE11
2025-05-09DCSCE22
2025-05-08ZCSCE04
2025-05-07ZCSCE02
2025-05-06ZCSCE02
2025-05-05ECSCE23.6023.6023.6023.60434
2025-05-02ECSCE23.6023.6023.6023.600.261,016323.291,016
2025-05-01ECSCE23.3423.3423.3423.340123.29
2025-04-30ECSCE23.3423.3423.3423.34737423.297325
2025-04-29ECSCE23.3423.3423.3423.3410223.2910
2025-04-28ECSCE23.3423.3423.3423.3460223.2960
2025-04-25ECSCE23.3423.3423.3423.340123.29
2025-04-24ECSCE23.3423.3423.3423.340.252,000223.292,000
2025-04-23ECSCE23.0923.0923.0923.090123.29
2025-04-22ECSCE23.2123.2123.0923.091.551,200423.291,200
2025-04-21ECSCE21.5421.5421.5421.540123.29
2025-04-17ECSCE21.5421.5421.5421.540123.29
2025-04-16ECSCE21.5421.5421.5421.540123.29
2025-04-15ECSCE21.5421.5421.5421.545223.295
2025-04-14ECSCE21.5421.5421.5421.540123.29