23:42:07 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23ECSCE01
2023-03-22ECSCE01
2023-03-21ECSCE333
2023-03-20ECSCE01
2023-03-17ECSCE01
2023-03-16ECSCE01
2023-03-15ECSCE18.6118.6118.6118.61-0.291093109
2023-03-14ECSCE01
2023-03-13ECSCE18.8118.8118.8118.81-0.073784378
2023-03-10ECSCE19.0919.0918.9218.92-0.29556550056
2023-03-09ECSCE01
2023-03-08ECSCE19.5719.5719.5719.570.082002200
2023-03-07ECSCE121
2023-03-06ECSCE121
2023-03-03ECSCE20220
2023-03-02ECSCE11211
2023-03-01ECSCE01
2023-02-28ECSCE222
2023-02-27ECSCE19.5019.5019.5019.500.061,00021,000
2023-02-24ECSCE01
2023-02-23ECSCE232
2023-02-22ECSCE01
2023-02-21ECSCE19.7119.7119.7119.71-0.052002200
2023-02-17ECSCE19.7219.7219.7219.72-0.075103510
2023-02-16ECSCE01
2023-02-15ECSCE01
2023-02-14ECSCE25225
2023-02-13ECSCE01
2023-02-10ECSCE01
2023-02-09ECSCE01
2023-02-08ECSCE01
2023-02-07ECSCE01
2023-02-06ECSCE10210
2023-02-03ECSCE01
2023-02-02ECSCE20.1820.1820.1820.180.11130310030
2023-02-01ECSCE19.9719.9719.9719.970.051,75031,70050
2023-01-31ECSCE01
2023-01-30ECSCE222
2023-01-27ECSCE01
2023-01-26ECSCE01
2023-01-25ECSCE01
2023-01-24ECSCE19.6019.6019.6019.60-0.072543254
2023-01-23ECSCE636
2023-01-20ECSCE01
2023-01-19ECSCE01
2023-01-18ECSCE01
2023-01-17ECSCE01
2023-01-16ECSCE19.4519.4519.4519.45-0.011002100
2023-01-13ECSCE01
2023-01-12ECSCE01
2023-01-11ECSCE01
2023-01-10ECSCE01
2023-01-09ECSCE01
2023-01-06ECSCE20220
2023-01-05ECSCE01
2023-01-04ECSCE25225
2023-01-03ECSCE01
2022-12-30ECSCE626
2022-12-29ECSCE01
2022-12-28ECSCE121