Stockwatch

Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

05:39:01 EDT Fri 26 Apr 2024

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	E	CSCE						0	1
2024-04-24	E	CSCE						0	1
2024-04-23	E	CSCE						0	1
2024-04-22	E	CSCE						0	1
2024-04-19	E	CSCE						2	3									1
2024-04-18	E	CSCE						0	1
2024-04-17	E	CSCE						0	1
2024-04-16	E	CSCE						10	2			10
2024-04-15	E	CSCE						6	2
2024-04-12	E	CSCE						0	1
2024-04-11	E	CSCE						0	1
2024-04-10	E	CSCE						0	1
2024-04-09	E	CSCE						1	2									1
2024-04-08	E	CSCE						2	3			1
2024-04-05	E	CSCE						1	2
2024-04-04	E	CSCE						0	1
2024-04-03	E	CSCE						0	1
2024-04-02	E	CSCE						90	2			90
2024-04-01	E	CSCE						5	2			5
2024-03-28	E	CSCE						2	3									1
2024-03-27	E	CSCE	20.36	20.36	20.36	20.36	0.06	236	3			236
2024-03-26	E	CSCE						1	2									1
2024-03-25	E	CSCE						2	2
2024-03-22	E	CSCE						1	2
2024-03-21	E	CSCE	20.48	20.48	20.48	20.48	0.11	400	2								400
2024-03-20	E	CSCE						0	1
2024-03-19	E	CSCE						12	3									1
2024-03-18	E	CSCE						6	3			5						1
2024-03-15	E	CSCE						69	2
2024-03-14	E	CSCE						0	1
2024-03-13	E	CSCE						0	1
2024-03-12	E	CSCE						25	2			25
2024-03-11	E	CSCE						1	2									1
2024-03-08	E	CSCE						1	2
2024-03-07	E	CSCE						0	1
2024-03-06	E	CSCE						59	4			54
2024-03-05	E	CSCE						54	3			50
2024-03-04	E	CSCE						5	2			5
2024-03-01	E	CSCE						9	2			9
2024-02-29	E	CSCE						7	3
2024-02-28	E	CSCE						0	1
2024-02-27	E	CSCE						0	1
2024-02-26	E	CSCE						9	4			2
2024-02-23	E	CSCE						1	2									1
2024-02-22	E	CSCE	19.80	19.80	19.80	19.80	0.10	506	4			500									5
2024-02-21	E	CSCE						0	1
2024-02-20	E	CSCE	19.87	19.87	19.87	19.87	0.03	200	2			200
2024-02-16	E	CSCE						5	2
2024-02-15	E	CSCE						10	2			10
2024-02-14	E	CSCE						0	1
2024-02-13	E	CSCE						2	2
2024-02-12	E	CSCE						6	2
2024-02-09	E	CSCE						71	3			70						1
2024-02-08	E	CSCE						1	2
2024-02-07	E	CSCE	19.65	19.65	19.65	19.65	0.03	100	2			100
2024-02-06	E	CSCE						12	3			10
2024-02-05	E	CSCE						11	5
2024-02-02	E	CSCE						0	1
2024-02-01	E	CSCE						0	1
2024-01-31	E	CSCE						24	4			20
2024-01-30	E	CSCE						0	1
2024-01-29	E	CSCE						1	2