Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-23	E	CSCE						0	1
2023-03-22	E	CSCE						0	1
2023-03-21	E	CSCE						3	3			3
2023-03-20	E	CSCE						0	1
2023-03-17	E	CSCE						0	1
2023-03-16	E	CSCE						0	1
2023-03-15	E	CSCE	18.61	18.61	18.61	18.61	-0.29	109	3			109
2023-03-14	E	CSCE						0	1
2023-03-13	E	CSCE	18.81	18.81	18.81	18.81	-0.07	378	4			378
2023-03-10	E	CSCE	19.09	19.09	18.92	18.92	-0.29	556	5			500									56
2023-03-09	E	CSCE						0	1
2023-03-08	E	CSCE	19.57	19.57	19.57	19.57	0.08	200	2			200
2023-03-07	E	CSCE						1	2			1
2023-03-06	E	CSCE						1	2			1
2023-03-03	E	CSCE						20	2			20
2023-03-02	E	CSCE						11	2			11
2023-03-01	E	CSCE						0	1
2023-02-28	E	CSCE						2	2			2
2023-02-27	E	CSCE	19.50	19.50	19.50	19.50	0.06	1,000	2			1,000
2023-02-24	E	CSCE						0	1
2023-02-23	E	CSCE						2	3			2
2023-02-22	E	CSCE						0	1
2023-02-21	E	CSCE	19.71	19.71	19.71	19.71	-0.05	200	2			200
2023-02-17	E	CSCE	19.72	19.72	19.72	19.72	-0.07	510	3			510
2023-02-16	E	CSCE						0	1
2023-02-15	E	CSCE						0	1
2023-02-14	E	CSCE						25	2			25
2023-02-13	E	CSCE						0	1
2023-02-10	E	CSCE						0	1
2023-02-09	E	CSCE						0	1
2023-02-08	E	CSCE						0	1
2023-02-07	E	CSCE						0	1
2023-02-06	E	CSCE						10	2			10
2023-02-03	E	CSCE						0	1
2023-02-02	E	CSCE	20.18	20.18	20.18	20.18	0.11	130	3			100									30
2023-02-01	E	CSCE	19.97	19.97	19.97	19.97	0.05	1,750	3			1,700									50
2023-01-31	E	CSCE						0	1
2023-01-30	E	CSCE						2	2			2
2023-01-27	E	CSCE						0	1
2023-01-26	E	CSCE						0	1
2023-01-25	E	CSCE						0	1
2023-01-24	E	CSCE	19.60	19.60	19.60	19.60	-0.07	254	3			254
2023-01-23	E	CSCE						6	3			6
2023-01-20	E	CSCE						0	1
2023-01-19	E	CSCE						0	1
2023-01-18	E	CSCE						0	1
2023-01-17	E	CSCE						0	1
2023-01-16	E	CSCE	19.45	19.45	19.45	19.45	-0.01	100	2			100
2023-01-13	E	CSCE						0	1
2023-01-12	E	CSCE						0	1
2023-01-11	E	CSCE						0	1
2023-01-10	E	CSCE						0	1
2023-01-09	E	CSCE						0	1
2023-01-06	E	CSCE						20	2			20
2023-01-05	E	CSCE						0	1
2023-01-04	E	CSCE						25	2			25
2023-01-03	E	CSCE						0	1
2022-12-30	E	CSCE						6	2			6
2022-12-29	E	CSCE						0	1
2022-12-28	E	CSCE						1	2			1