14:40:57 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-01ECSCP01
2024-02-29ECSCP01
2024-02-28ECSCP01
2024-02-27ECSCP01
2024-02-26ECSCP121
2024-02-23ECSCP231
2024-02-22ECSCP121
2024-02-21ECSCP01
2024-02-20ECSCP01
2024-02-16ECSCP12
2024-02-15ECSCP01
2024-02-14ECSCP01
2024-02-13ECSCP01
2024-02-12ECSCP121
2024-02-09ECSCP12
2024-02-08ECSCP01
2024-02-07ECSCP01
2024-02-06ECSCP332
2024-02-05ECSCP231
2024-02-02ECSCP12
2024-02-01ECSCP01
2024-01-31ECSCP01
2024-01-30ECSCP231
2024-01-29ECSCP17.1317.1317.1317.130.116764588
2024-01-26ECSCP231
2024-01-25ECSCP01
2024-01-24ECSCP01
2024-01-23ECSCP01
2024-01-22ECSCP2311
2024-01-19ECSCP231
2024-01-18ECSCP01
2024-01-17ECSCP01
2024-01-16ECSCP01
2024-01-15ECSCP231
2024-01-12ECSCP231
2024-01-11ECSCP01
2024-01-10ECSCP01
2024-01-09ECSCP01
2024-01-08ECSCP4322
2024-01-05ECSCP4511
2024-01-04ECSCP231
2024-01-03ECSCP01
2024-01-02ECSCP17.3217.3217.2917.29-0.154,75154,751
2023-12-29ECSCP231
2023-12-28ECSCP01
2023-12-27ECSCP01
2023-12-22ECSCP231
2023-12-21ECSCP01
2023-12-20ECSCP01
2023-12-19ECSCP01
2023-12-18ECSCP2311
2023-12-15ECSCP231
2023-12-14ECSCP01
2023-12-13ECSCP17.1517.1517.1517.150.039123912
2023-12-12ECSCP01
2023-12-11ECSCP2311
2023-12-08ECSCP231
2023-12-07ECSCP01
2023-12-06ECSCP231
2023-12-05ECSCP2317.0717.1211
2023-12-04ECSCP332