Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	E	CSCP	17.09	17.09	17.09	17.09		50	2	17.06	17.09	50
2025-07-17	E	CSCP	17.08	17.08	17.08	17.08		0	1	17.07	17.10
2025-07-16	E	CSCP	17.05	17.05	17.05	17.05		0	1	17.06	17.09
2025-07-15	E	CSCP	17.14	17.14	17.14	17.14		0	1	17.04	17.07
2025-07-14	E	CSCP	17.15	17.15	17.15	17.15	-0.01	160	3	17.13	17.16	160
2025-07-11	E	CSCP	17.14	17.14	17.14	17.14	-0.16	589	4	17.15	17.17	1					500
2025-07-10	E	CSCP	17.30	17.30	17.30	17.30		0	1	17.24	17.27
2025-07-09	E	CSCP	17.23	17.23	17.23	17.23		0	1	17.28	17.31
2025-07-08	E	CSCP	17.25	17.25	17.25	17.25		0	1	17.21	17.24
2025-07-07	E	CSCP	17.31	17.31	17.31	17.31		0	1	17.23	17.26
2025-07-04	E	CSCP	17.27	17.27	17.27	17.27		0	1	17.29	17.32
2025-07-03	E	CSCP	17.29	17.29	17.29	17.29		0	1	17.25	17.28
2025-07-02	E	CSCP	17.38	17.38	17.38	17.38		0	1	17.27	17.30
2025-06-30	E	CSCP	17.43	17.43	17.43	17.43		0	1	17.37	17.40
2025-06-27	E	CSCP	17.38	17.38	17.38	17.38	0.02	5,000	4	17.42	17.45	1,300					3,700
2025-06-26	E	CSCP	17.33	17.33	17.33	17.33		0	1	17.34	17.38
2025-06-25	E	CSCP	17.39	17.39	17.39	17.39		0	1	17.31	17.34
2025-06-24	E	CSCP	17.38	17.38	17.38	17.38		0	1	17.37	17.41
2025-06-23	E	CSCP	17.35	17.35	17.35	17.35		0	1	17.36	17.39
2025-06-20	E	CSCP	17.31	17.31	17.31	17.31		0	1	17.33	17.36
2025-06-19	E	CSCP	17.30	17.30	17.30	17.30		0	1	17.30	17.33
2025-06-18	E	CSCP	17.26	17.26	17.26	17.26		0	1	17.29	17.32
2025-06-17	E	CSCP	17.23	17.23	17.23	17.23		0	1	17.24	17.28
2025-06-16	E	CSCP	17.26	17.26	17.26	17.26		0	1	17.21	17.24
2025-06-13	E	CSCP	17.31	17.31	17.31	17.31		0	1	17.25	17.28
2025-06-12	E	CSCP	17.30	17.30	17.30	17.30		0	1	17.29	17.32
2025-06-11	E	CSCP	17.31	17.31	17.31	17.31		0	1	17.28	17.31
2025-06-10	E	CSCP	17.28	17.28	17.28	17.28		0	1	17.29	17.32
2025-06-09	E	CSCP	17.30	17.30	17.30	17.30		0	1	17.26	17.29
2025-06-06	E	CSCP	17.39	17.39	17.39	17.39		0	1	17.29	17.32
2025-06-05	E	CSCP	17.40	17.40	17.40	17.40		2	2	17.38	17.41	2
2025-06-04	E	CSCP	17.36	17.36	17.36	17.36		0	1	17.38	17.42
2025-06-03	E	CSCP	17.38	17.38	17.38	17.38	-0.04	6,000	4	17.34	17.37	1,000					5,000
2025-06-02	E	CSCP	17.42	17.42	17.42	17.42		0	1	17.38	17.41
2025-05-30	E	CSCP	17.49	17.49	17.49	17.49		0	1	17.40	17.43
2025-05-29	E	CSCP	17.44	17.44	17.44	17.44	0.04	5,000	4	17.48	17.50	1,300					3,700
2025-05-28	E	CSCP	17.39	17.39	17.39	17.39		0	1	17.38	17.41
2025-05-27	E	CSCP	17.31	17.31	17.31	17.31		0	1	17.37	17.41
2025-05-26	E	CSCP	17.32	17.32	17.32	17.32	0.03	1,800	4	17.29	17.32	1,800
2025-05-23	E	CSCP	17.28	17.28	17.28	17.28	0.03	2,000	4	17.27	17.30	2,000
2025-05-22	E	CSCP	17.23	17.23	17.23	17.23		0	2	17.24	17.28
2025-05-21	E	CSCP	17.23	17.23	17.23	17.23	-0.09	385	9	17.21	17.24	334
2025-05-20	D	CSCP						3	2
2025-05-16	Z	CSCP						0	6
2025-05-15	Z	CSCP						0	2
2025-05-14	Z	CSCP						0	2
2025-05-13	Z	CSCP						0	2
2025-05-12	Z	CSCP						0	2
2025-05-09	Z	CSCP						0	2
2025-05-08	Z	CSCP						0	4
2025-05-07	Z	CSCP						0	2
2025-05-06	D	CSCP						1	1
2025-05-05	D	CSCP						1	1
2025-05-02	Z	CSCP						0	1
2025-05-01	Z	CSCP						0	1
2025-04-30	Z	CSCP						0	1
2025-04-29	Z	CSCP						0	1
2025-04-28	Z	CSCP						0	1
2025-04-25	Z	CSCP						0	1
2025-04-24	Z	CSCP						0	1
2025-04-23	Z	CSCP						0	1
2025-04-22	Z	CSCP						0	1
2025-04-21	Z	CSCP						0	1