Stockwatch

Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

13:31:42 EDT Sat 01 Apr 2023

Enter Symbol
or Name

USA
CA

Quote
Chart

News
Closes

Depth

Forgot password?
Trouble logging in?

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-31	E	CSCP						0	1
2023-03-30	E	CSCP						0	1
2023-03-29	E	CSCP						0	1
2023-03-28	E	CSCP						0	1
2023-03-27	E	CSCP						0	1
2023-03-24	E	CSCP						0	1
2023-03-23	E	CSCP						0	1
2023-03-22	E	CSCP						30	2			30
2023-03-21	E	CSCP						0	1
2023-03-20	E	CSCP						0	1
2023-03-17	E	CSCP						0	1
2023-03-16	E	CSCP						0	1
2023-03-15	E	CSCP						0	1
2023-03-14	E	CSCP						0	1
2023-03-13	E	CSCP						0	1
2023-03-10	E	CSCP						0	1
2023-03-09	E	CSCP						0	1
2023-03-08	E	CSCP						0	1
2023-03-07	E	CSCP						0	1
2023-03-06	E	CSCP						0	1
2023-03-03	E	CSCP						0	1
2023-03-02	E	CSCP						0	1
2023-03-01	E	CSCP						0	1
2023-02-28	E	CSCP						0	1
2023-02-27	E	CSCP						0	1
2023-02-24	E	CSCP						0	1
2023-02-23	E	CSCP						0	1
2023-02-22	E	CSCP						0	1
2023-02-21	E	CSCP						1	2			1
2023-02-17	E	CSCP						0	1
2023-02-16	E	CSCP						0	1
2023-02-15	E	CSCP						0	1
2023-02-14	E	CSCP						0	1
2023-02-13	E	CSCP						0	1
2023-02-10	E	CSCP						0	1
2023-02-09	E	CSCP						0	1
2023-02-08	E	CSCP						0	1
2023-02-07	E	CSCP						0	1
2023-02-06	E	CSCP						0	1
2023-02-03	E	CSCP						0	1
2023-02-02	E	CSCP						0	1
2023-02-01	E	CSCP						0	1
2023-01-31	E	CSCP						0	1
2023-01-30	E	CSCP						0	1
2023-01-27	E	CSCP						1	2			1
2023-01-26	E	CSCP						0	1
2023-01-25	E	CSCP						0	1
2023-01-24	E	CSCP						0	1
2023-01-23	E	CSCP						0	1
2023-01-20	E	CSCP						0	1
2023-01-19	E	CSCP						0	1
2023-01-18	E	CSCP						0	1
2023-01-17	E	CSCP						0	1
2023-01-16	E	CSCP						0	1
2023-01-13	E	CSCP						0	1
2023-01-12	E	CSCP						0	1
2023-01-11	E	CSCP						0	1
2023-01-10	E	CSCP	17.06	17.06	17.06	17.06	-0.03	1,760	4			1,760
2023-01-09	E	CSCP						0	1
2023-01-06	E	CSCP						0	1
2023-01-05	E	CSCP						0	1
2023-01-04	E	CSCP						0	1
2023-01-03	E	CSCP						0	1