Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
06:56:01 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-24ECSCP202
2024-04-23ECSCP222
2024-04-22ECSCP01
2024-04-19ECSCP12
2024-04-18ECSCP12212
2024-04-17ECSCP222
2024-04-16ECSCP01
2024-04-15ECSCP121
2024-04-12ECSCP12
2024-04-11ECSCP323
2024-04-10ECSCP01
2024-04-09ECSCP01
2024-04-08ECSCP102
2024-04-05ECSCP4421
2024-04-04ECSCP341
2024-04-03ECSCP01
2024-04-02ECSCP121
2024-04-01ECSCP231
2024-03-28ECSCP29229
2024-03-27ECSCP01
2024-03-26ECSCP01
2024-03-25ECSCP2311
2024-03-22ECSCP12
2024-03-21ECSCP01
2024-03-20ECSCP01
2024-03-19ECSCP121
2024-03-18ECSCP01
2024-03-15ECSCP12
2024-03-14ECSCP17.0317.0317.0317.03-0.121002100
2024-03-13ECSCP121
2024-03-12ECSCP922
2024-03-11ECSCP17.1917.1917.1917.19-0.047614607001
2024-03-08ECSCP17.2517.2517.2517.250.062404200
2024-03-07ECSCP01
2024-03-06ECSCP231
2024-03-05ECSCP121
2024-03-04ECSCP12
2024-03-01ECSCP01
2024-02-29ECSCP01
2024-02-28ECSCP01
2024-02-27ECSCP01
2024-02-26ECSCP121
2024-02-23ECSCP231
2024-02-22ECSCP121
2024-02-21ECSCP01
2024-02-20ECSCP01
2024-02-16ECSCP12
2024-02-15ECSCP01
2024-02-14ECSCP01
2024-02-13ECSCP01
2024-02-12ECSCP121
2024-02-09ECSCP12
2024-02-08ECSCP01
2024-02-07ECSCP01
2024-02-06ECSCP332
2024-02-05ECSCP231
2024-02-02ECSCP12
2024-02-01ECSCP01
2024-01-31ECSCP01
2024-01-30ECSCP231
2024-01-29ECSCP17.1317.1317.1317.130.116764588
2024-01-26ECSCP231