13:31:42 EDT Sat 01 Apr 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-31ECSCP01
2023-03-30ECSCP01
2023-03-29ECSCP01
2023-03-28ECSCP01
2023-03-27ECSCP01
2023-03-24ECSCP01
2023-03-23ECSCP01
2023-03-22ECSCP30230
2023-03-21ECSCP01
2023-03-20ECSCP01
2023-03-17ECSCP01
2023-03-16ECSCP01
2023-03-15ECSCP01
2023-03-14ECSCP01
2023-03-13ECSCP01
2023-03-10ECSCP01
2023-03-09ECSCP01
2023-03-08ECSCP01
2023-03-07ECSCP01
2023-03-06ECSCP01
2023-03-03ECSCP01
2023-03-02ECSCP01
2023-03-01ECSCP01
2023-02-28ECSCP01
2023-02-27ECSCP01
2023-02-24ECSCP01
2023-02-23ECSCP01
2023-02-22ECSCP01
2023-02-21ECSCP121
2023-02-17ECSCP01
2023-02-16ECSCP01
2023-02-15ECSCP01
2023-02-14ECSCP01
2023-02-13ECSCP01
2023-02-10ECSCP01
2023-02-09ECSCP01
2023-02-08ECSCP01
2023-02-07ECSCP01
2023-02-06ECSCP01
2023-02-03ECSCP01
2023-02-02ECSCP01
2023-02-01ECSCP01
2023-01-31ECSCP01
2023-01-30ECSCP01
2023-01-27ECSCP121
2023-01-26ECSCP01
2023-01-25ECSCP01
2023-01-24ECSCP01
2023-01-23ECSCP01
2023-01-20ECSCP01
2023-01-19ECSCP01
2023-01-18ECSCP01
2023-01-17ECSCP01
2023-01-16ECSCP01
2023-01-13ECSCP01
2023-01-12ECSCP01
2023-01-11ECSCP01
2023-01-10ECSCP17.0617.0617.0617.06-0.031,76041,760
2023-01-09ECSCP01
2023-01-06ECSCP01
2023-01-05ECSCP01
2023-01-04ECSCP01
2023-01-03ECSCP01