Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:34:31 EDT Fri 26 Jul 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-07-26ECSCP11
2024-07-25ECSCP01
2024-07-24ECSCP01
2024-07-23ECSCP01
2024-07-22ECSCP121
2024-07-19ECSCP12
2024-07-18ECSCP01
2024-07-17ECSCP01
2024-07-16ECSCP01
2024-07-15ECSCP01
2024-07-12ECSCP17.2417.2417.2417.240.0710241001
2024-07-11ECSCP275
2024-07-10ECSCP01
2024-07-09ECSCP01
2024-07-08ECSCP323
2024-07-05ECSCP551
2024-07-04ECSCP12
2024-07-03ECSCP01
2024-07-02ECSCP01
2024-06-28ECSCP12
2024-06-27ECSCP01
2024-06-26ECSCP01
2024-06-25ECSCP01
2024-06-24ECSCP121
2024-06-21ECSCP12
2024-06-20ECSCP01
2024-06-19ECSCP01
2024-06-18ECSCP01
2024-06-17ECSCP12
2024-06-14ECSCP12
2024-06-13ECSCP01
2024-06-12ECSCP01
2024-06-11ECSCP01
2024-06-10ECSCP17.0717.0717.0717.07-0.1726752651
2024-06-07ECSCP12
2024-06-06ECSCP12
2024-06-05ECSCP01
2024-06-04ECSCP01
2024-06-03ECSCP212
2024-05-31ECSCP12
2024-05-30ECSCP01
2024-05-29ECSCP16.9316.9316.9316.935,50755,507
2024-05-28ECSCP01
2024-05-27ECSCP121
2024-05-24ECSCP12
2024-05-23ECSCP01
2024-05-22ECSCP17.0417.0517.0417.05-0.101,36161,28378
2024-05-21ECSCP121
2024-05-17ECSCP12
2024-05-16ECSCP01
2024-05-15ECSCP323
2024-05-14ECSCP121
2024-05-13ECSCP21221
2024-05-10ECSCP12
2024-05-09ECSCP323
2024-05-08ECSCP01
2024-05-07ECSCP231
2024-05-06ECSCP332
2024-05-03ECSCP332
2024-05-02ECSCP01
2024-05-01ECSCP7216.7316.817
2024-04-30ECSCP01
2024-04-29ECSCP4421