Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:29:45 EDT Thu 12 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Vol
#Tr
Bid
Ask
2025-06-11
C
CSE25
194.94
196.07
193.27
194.76
0.99
0
785
2025-06-10
C
CSE25
196.46
196.56
193.77
193.77
-4.16
0
785
2025-06-09
C
CSE25
199.36
199.48
197.26
197.93
-1.02
0
785
2025-06-06
C
CSE25
198.66
201.34
197.58
198.95
1.19
0
785
2025-06-05
C
CSE25
200.49
202.07
197.23
197.76
-1.94
0
785
2025-06-04
C
CSE25
199.70
203.88
198.74
199.70
0.26
0
785
2025-06-03
C
CSE25
203.06
204.00
199.41
199.44
-2.67
0
785
2025-06-02
C
CSE25
197.75
204.40
197.15
202.11
6.57
0
785
2025-05-30
C
CSE25
200.35
200.81
195.54
195.54
-6.61
0
785
2025-05-29
C
CSE25
201.42
202.31
199.97
202.15
0.59
0
785
2025-05-28
C
CSE25
201.76
202.19
198.73
201.56
-1.31
0
785
2025-05-27
C
CSE25
208.62
208.76
201.46
202.87
-6.43
0
785
2025-05-26
C
CSE25
206.85
209.55
206.80
209.30
2.72
0
785
2025-05-23
C
CSE25
210.61
211.00
205.95
206.58
-4.11
0
785
2025-05-22
C
CSE25
210.81
214.48
209.86
210.69
-0.30
0
785
2025-05-21
C
CSE25
212.57
213.89
208.75
210.99
-1.34
0
785
2025-05-20
C
CSE25
213.10
213.24
208.13
212.33
2.30
0
785
2025-05-19
C
CSE25
212.68
219.16
208.86
210.03
-3.35
0
785
2025-05-16
C
CSE25
212.68
219.16
208.86
210.03
-3.35
0
785
2025-05-15
C
CSE25
210.58
217.79
207.89
213.38
1.51
0
785
2025-05-14
C
CSE25
213.77
214.76
211.21
211.87
-2.75
0
785
2025-05-13
C
CSE25
209.70
214.62
209.69
214.62
2.80
0
785
2025-05-12
C
CSE25
213.53
214.54
210.31
211.82
1.47
0
785
2025-05-09
C
CSE25
212.13
214.72
210.35
210.35
-2.13
0
785
2025-05-08
C
CSE25
209.14
213.25
208.22
212.48
2.85
0
785
2025-05-07
C
CSE25
211.47
214.06
207.77
209.63
-0.27
0
785
2025-05-06
C
CSE25
216.02
216.79
209.90
209.90
-8.22
0
785
2025-05-05
C
CSE25
221.16
221.60
216.79
218.12
-2.41
0
785
2025-05-02
C
CSE25
217.17
221.28
217.17
220.53
3.10
0
785
2025-05-01
C
CSE25
226.37
226.94
216.52
217.43
-6.84
0
785
2025-04-30
C
CSE25
208.47
231.30
205.18
224.27
11.37
0
785
2025-04-29
C
CSE25
208.18
219.55
205.61
212.90
7.87
0
785
2025-04-28
C
CSE25
212.40
213.84
204.00
205.03
-7.19
0
785
2025-04-25
C
CSE25
210.69
219.71
210.36
212.22
1.45
0
785
2025-04-24
C
CSE25
192.45
212.68
192.40
210.77
18.37
0
785
2025-04-23
C
CSE25
193.74
193.85
190.70
192.40
0.82
0
785
2025-04-22
C
CSE25
187.34
191.58
187.07
191.58
5.58
0
785
2025-04-21
C
CSE25
194.40
194.61
185.39
186.00
-7.38
0
785
2025-04-18
C
CSE25
186.39
195.81
185.72
193.38
5.58
0
785
2025-04-17
C
CSE25
186.39
195.81
185.72
193.38
5.58
0
785
2025-04-16
C
CSE25
187.64
188.73
185.90
187.80
1.58
0
785
2025-04-15
C
CSE25
185.93
187.14
185.38
186.22
0.74
0
785
2025-04-14
C
CSE25
184.68
186.38
182.63
185.48
2.12
0
785
2025-04-11
C
CSE25
180.92
183.97
180.17
183.36
3.26
0
784
2025-04-10
C
CSE25
185.74
186.41
178.42
180.10
-2.27
0
785
2025-04-09
C
CSE25
177.90
187.79
176.98
182.37
3.72
0
785
2025-04-08
C
CSE25
186.19
187.59
178.43
178.65
-3.44
0
785
2025-04-07
C
CSE25
180.87
184.05
176.13
182.09
-2.16
0
784
2025-04-04
C
CSE25
190.91
191.04
180.61
184.25
-8.31
0
785
2025-04-03
C
CSE25
196.16
197.86
191.79
192.56
-10.44
0
785
2025-04-02
C
CSE25
205.23
207.65
202.64
203.00
-3.41
0
785
2025-04-01
C
CSE25
208.70
213.24
206.31
206.41
-1.18
0
785
2025-03-31
C
CSE25
208.52
211.47
205.49
207.59
-2.58
0
785
2025-03-28
C
CSE25
213.37
213.47
207.48
210.17
-3.31
0
785
2025-03-27
C
CSE25
209.52
216.33
207.23
213.48
2.56
0
785
2025-03-26
C
CSE25
214.42
214.46
206.42
210.92
-3.88
0
785
2025-03-25
C
CSE25
214.00
215.03
211.57
214.80
-0.15
0
785
2025-03-24
C
CSE25
215.81
216.65
213.26
214.95
0.28
0
785
2025-03-21
C
CSE25
217.61
217.74
212.86
214.67
-2.30
0
747
2025-03-20
C
CSE25
220.60
221.47
216.95
216.97
-3.54
0
785
2025-03-19
C
CSE25
219.59
220.68
219.10
220.51
2.55
0
785
2025-03-18
C
CSE25
220.12
221.64
217.88
217.96
-2.25
0
785
2025-03-17
C
CSE25
217.97
220.44
216.47
220.21
1.94
0
784
2025-03-14
C
CSE25
216.85
219.36
215.54
218.27
3.86
0
785
2025-03-13
C
CSE25
223.97
224.82
214.41
214.41
-9.37
0
784