18:09:17 EST Sun 03 Dec 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-12-01VCSPN0.060.060.060.060.011,00010.050.061,000
2023-11-30VCSPN0.050.050.050.050.011,00010.040.0451,000
2023-11-29VCSPN0.0450.0450.040.0482,00040.040.04582,000
2023-11-28VCSPN0.0450.050.040.04-0.01263,14270.040.05262,1421,000
2023-11-27VCSPN0.0550.0550.050.05-0.0052,10030.0450.062,000
2023-11-24VCSPN0.0550.0550.0550.0552,00020.050.062,000
2023-11-23VCSPN0.0550.0550.0550.0550.0051,00010.0450.0551,000
2023-11-22VCSPN0.050.050.050.050.0051,00010.040.061,000
2023-11-21VCSPN0.060.060.0450.045-0.019,25060.0450.068,0001,000
2023-11-20VCSPN0.0750.0750.0450.06-0.015446,845290.050.06165,000165,0001,000845115,000
2023-11-17VCSPN0.0750.0750.0750.0751,00010.0650.081,000
2023-11-16VCSPN0.0950.0950.0750.075-0.027,00030.0650.0757,000
2023-11-15VCSPN0.0950.0950.0950.0950.0051,00010.0750.091,000
2023-11-14VCSPN0.090.090.090.091,00010.0750.091,000
2023-11-13VCSPN0.090.090.090.091,00120.0750.091,001
2023-11-10VCSPN0.0750.090.0750.090.01545,740100.0750.0940,0005,000740
2023-11-09VCSPN0.0750.0750.0750.075-0.0051,00010.0650.0751,000
2023-11-08VCSPN0.0550.080.0550.08-0.0241,000100.0650.07536,0005,000
2023-11-07VCSPN0.100.100.100.1050010.090.10500
2023-11-06VCSPN0.100.100.100.10-0.0250010.090.10500
2023-11-03VCSPN0.120.120.120.120.0250010.090.10500
2023-11-02VCSPN0.110.110.100.102,34050.090.102,100240
2023-11-01VCSPN0.100.100.100.101,00010.090.111,000
2023-10-31VCSPN0.100.100.100.1050010.090.095500
2023-10-30VCSPN0.100.100.100.1050010.090.10500
2023-10-27VCSPN0.100.100.100.1050010.090.10500
2023-10-26VCSPN0.100.100.090.103,00040.090.103,000
2023-10-25VCSPN0.100.100.100.1050010.090.10500
2023-10-24VCSPN0.100.100.100.1050010.090.10500
2023-10-23VCSPN0.100.100.100.1050010.090.10500
2023-10-20VCSPN0.100.100.100.1050010.090.10500
2023-10-19VCSPN0.100.100.100.1050010.090.10500
2023-10-18VCSPN0.100.100.100.101,00010.090.101,000
2023-10-17VCSPN0.100.110.100.100.02558,00060.090.1058,000
2023-10-16VCSPN0.0750.070.08
2023-10-13VCSPN0.050.0750.050.0750.01136,000110.070.08126,00010,000
2023-10-12VCSPN0.0650.0650.0650.0650.011,00010.050.0651,000
2023-10-11VCSPN0.0550.050.065
2023-10-10VCSPN0.0550.0050.005
2023-10-06VCSPN0.0550.050.065
2023-10-05VCSPN0.0550.050.065
2023-10-04VCSPN0.0550.050.065
2023-10-03VCSPN0.0550.050.065
2023-10-02VCSPN0.0550.050.065
2023-09-29VCSPN0.0550.050.065
2023-09-28VCSPN0.0550.050.065
2023-09-27VCSPN0.0550.050.07
2023-09-26VCSPN0.0550.050.065
2023-09-25VCSPN0.0550.050.065
2023-09-22VCSPN0.0550.050.07
2023-09-21VCSPN0.0550.050.07
2023-09-20VCSPN0.0550.050.065
2023-09-19VCSPN0.0550.050.065
2023-09-18VCSPN0.0550.050.065
2023-09-15VCSPN0.0550.050.065
2023-09-14VCSPN0.0550.080.08
2023-09-13VCSPN0.0550.050.06
2023-09-12VCSPN0.070.070.0550.055-0.015125,700220.050.0651,00012,00030062,000
2023-09-11VCSPN0.070.070.0550.0747,500100.060.0716,00031,000
2023-09-08VCSPN0.0750.0750.0550.070.0127,502100.050.0725,0001,0001,000500
2023-09-07VCSPN0.090.090.060.06-0.0226,00060.060.07522,0004,000
2023-09-06VCSPN0.070.080.0550.080.01109,142150.070.0994,00015,000142
2023-09-05VCSPN0.080.080.0550.0742,00080.060.0742,000