16:19:37 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2025-07-14VCSPN0.020.0150.035
2025-07-11VCSPN0.020.0150.035
2025-07-10VCSPN0.020.0150.035
2025-07-09VCSPN0.020.0150.035
2025-07-08VCSPN0.020.0150.035
2025-07-07VCSPN0.020.0150.035
2025-07-04VCSPN0.020.0150.035
2025-07-03VCSPN0.020.0150.035
2025-07-02VCSPN0.020.0150.035
2025-06-30VCSPN0.020.0150.025
2025-06-27VCSPN0.020.0150.025
2025-06-26VCSPN0.020.0150.035
2025-06-25VCSPN0.020.0150.035
2025-06-24VCSPN0.020.0150.035
2025-06-23VCSPN0.020.0150.035
2025-06-20VCSPN0.020.0150.035
2025-06-19VCSPN0.020.0150.035
2025-06-18VCSPN0.020.0150.035
2025-06-17VCSPN0.020.0150.035
2025-06-16VCSPN0.020.0150.035
2025-06-13VCSPN0.020.0150.035
2025-06-12VCSPN0.020.0150.035
2025-06-11VCSPN0.020.0150.035
2025-06-10VCSPN0.020.0150.025
2025-06-09VCSPN0.020.0150.025
2025-06-06VCSPN0.020.0150.025
2025-06-05VCSPN0.020.0150.025
2025-06-04VCSPN0.020.0150.025
2025-06-03VCSPN0.020.0150.025
2025-06-02VCSPN0.020.0150.025
2025-05-30VCSPN0.020.0150.025
2025-05-29VCSPN0.020.0150.015
2025-05-28VCSPN0.020.0150.025
2025-05-27VCSPN0.020.0150.025
2025-05-26VCSPN0.020.020.025
2025-05-23VCSPN0.020.0150.025
2025-05-22VCSPN0.020.0250.025
2025-05-21VCSPN0.020.0150.025
2025-05-20VCSPN0.020.0150.025
2025-05-16VCSPN0.020.0150.025
2025-05-15VCSPN0.020.0150.025
2025-05-14VCSPN0.020.0150.025
2025-05-13VCSPN0.020.0150.025
2025-05-12VCSPN0.020.0150.025
2025-05-09VCSPN0.020.0150.025
2025-05-08VCSPN0.020.0150.025
2025-05-07VCSPN0.020.0150.025
2025-05-06VCSPN0.020.0150.025
2025-05-05VCSPN0.020.0150.025
2025-05-02VCSPN0.020.0150.025
2025-05-01VCSPN0.020.0150.025
2025-04-30VCSPN0.020.0150.025
2025-04-29VCSPN0.020.0150.025
2025-04-28VCSPN0.020.0150.025
2025-04-25VCSPN0.020.0150.025
2025-04-24VCSPN0.020.0150.025
2025-04-23VCSPN0.020.0150.025
2025-04-22VCSPN0.020.0150.025
2025-04-21VCSPN0.020.0150.025
2025-04-17VCSPN0.020.0150.025
2025-04-16VCSPN0.020.0150.025
2025-04-15VCSPN0.020.0150.025