Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-05-03	V	CSPN	0.035	0.035	0.035	0.035	-0.005	1,000	1	0.03	0.035	1,000
2024-05-02	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.035	1,000
2024-05-01	V	CSPN	0.04	0.04	0.04	0.04	0.01	1,008	2	0.03	0.04	1,000
2024-04-30	V	CSPN	0.045	0.045	0.03	0.03	-0.015	36,000	5	0.03	0.04	36,000
2024-04-29	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-26	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-25	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-24	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-23	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-22	V	CSPN	0.045	0.045	0.045	0.045	0.01	1,000	1	0.04	0.045	1,000
2024-04-19	V	CSPN	0.045	0.045	0.035	0.035	-0.01	3,000	3	0.04	0.045	3,000
2024-04-18	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-17	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-16	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-15	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-12	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-11	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-10	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-09	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-08	V	CSPN	0.045	0.045	0.045	0.045		1,000	1	0.04	0.045	1,000
2024-04-05	V	CSPN	0.045	0.045	0.045	0.045		1,215	2	0.04	0.045	1,000									215
2024-04-04	V	CSPN	0.045	0.045	0.045	0.045	0.01	1,008	2	0.04	0.045	1,000
2024-04-03	V	CSPN	0.045	0.045	0.035	0.035	-0.01	3,142	4	0.035	0.045	3,000									142
2024-04-02	V	CSPN	0.055	0.055	0.045	0.045	-0.01	2,250	4	0.04	0.045	2,000									215
2024-04-01	V	CSPN	0.05	0.055	0.05	0.055	0.015	71,006	4	0.04	0.055	71,000									6
2024-03-28	V	CSPN	0.05	0.05	0.04	0.04	-0.01	2,300	3	0.04	0.05	2,000				300
2024-03-27	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.04	0.05	1,000
2024-03-26	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.04	0.05	1,000
2024-03-25	V	CSPN	0.05	0.05	0.05	0.05	0.01	1,000	1	0.04	0.05	1,000
2024-03-22	V	CSPN	0.05	0.05	0.04	0.04	-0.01	2,000	2	0.035	0.04	2,000
2024-03-21	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.04	0.05	1,000
2024-03-20	V	CSPN	0.05	0.05	0.05	0.05		71,000	2	0.04	0.05	1,000			70,000
2024-03-19	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.04	0.05	1,000
2024-03-18	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.04	0.05	1,000
2024-03-15	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.04	0.05	1,000
2024-03-14	V	CSPN	0.05	0.05	0.05	0.05	0.015	1,000	1	0.04	0.05	1,000
2024-03-13	V	CSPN	0.035	0.035	0.035	0.035	-0.015	23,080	5	0.04	0.05	23,075
2024-03-12	V	CSPN	0.045	0.05	0.045	0.05		7,000	2	0.045	0.05	7,000
2024-03-11	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.045	0.05	1,000
2024-03-08	V	CSPN	0.05	0.05	0.05	0.05		1,000	1	0.045	0.05	1,000
2024-03-07	V	CSPN	0.06	0.06	0.05	0.05	-0.01	2,403	4	0.045	0.05	2,000									400
2024-03-06	V	CSPN	0.06	0.06	0.06	0.06	0.01	1,000	1	0.05	0.06	1,000
2024-03-05	V	CSPN	0.06	0.06	0.05	0.05		2,683	5	0.045	0.06	2,145									538
2024-03-04	V	CSPN	0.04	0.05	0.04	0.05	0.02	251,068	14	0.045	0.055	238,000						13,000			68
2024-03-01	V	CSPN	0.04	0.04	0.03	0.03	-0.01	2,894	3	0.025	0.03	2,000									894
2024-02-29	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-28	V	CSPN	0.04	0.04	0.04	0.04	0.01	1,039	4	0.03	0.04	1,000									3
2024-02-27	V	CSPN	0.04	0.04	0.03	0.03	-0.01	3,142	4	0.03	0.04	3,000									142
2024-02-26	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-23	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-22	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-21	V	CSPN	0.04	0.04	0.04	0.04	0.015	2,300	3	0.03	0.04	1,000				300		1,000
2024-02-20	V	CSPN	0.04	0.04	0.025	0.025	-0.015	3,143	5	0.025	0.04	3,000									1
2024-02-16	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-15	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-14	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-13	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-12	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-09	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-08	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-07	V	CSPN	0.04	0.04	0.04	0.04		1,000	1	0.03	0.04	1,000
2024-02-06	V	CSPN	0.04	0.04	0.04	0.04		1,001	2	0.03	0.04	1,000									1