22:55:32 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-02TCTF.UN2.702.762.702.760.085,118112.672.763,3001,800
2025-06-30TCTF.UN2.692.702.682.68-0.0273092.652.7170623
2025-06-27TCTF.UN2.682.702.682.700.074,458122.672.713,5554005001
2025-06-26TCTF.UN2.632.632.71
2025-06-25TCTF.UN2.632.612.71
2025-06-24TCTF.UN2.632.632.632.630.011,15032.662.711,100
2025-06-23TCTF.UN2.712.712.712.710.091,00552.602.724006004
2025-06-20TCTF.UN2.602.622.602.620.011,919132.622.721,300150085
2025-06-19TCTF.UN2.622.622.612.610.021,56192.582.721,5007434
2025-06-18TCTF.UN2.612.612.612.610.0218862.612.7210034
2025-06-17TCTF.UN2.592.712.592.710.131,32992.612.721,100100121
2025-06-16TCTF.UN2.592.592.592.590.0151592.592.7257400
2025-06-13TCTF.UN2.692.712.572.60-0.0219,930252.602.7217,4561,1001,154
2025-06-12TCTF.UN2.612.622.612.621,049102.652.7166412373
2025-06-11TCTF.UN2.622.712.622.710.131,53552.602.721,40010021
2025-06-10TCTF.UN2.612.612.612.610.0310012.602.72100
2025-06-09TCTF.UN2.602.602.582.60-0.022,81372.602.722,300500
2025-06-06TCTF.UN2.622.652.622.620.034,591132.622.714,46086
2025-06-05TCTF.UN2.592.592.72
2025-06-04TCTF.UN2.592.592.72
2025-06-03TCTF.UN2.712.712.712.710.1255572.662.721001200251
2025-06-02TCTF.UN2.602.622.592.62-0.102,797162.622.721,60594100300601
2025-05-30TCTF.UN2.722.642.72
2025-05-29TCTF.UN2.682.722.682.680.09913102.652.728101002
2025-05-28TCTF.UN2.592.592.592.590.0421042.552.72109100
2025-05-27TCTF.UN2.722.722.722.720.1722542.622.7320025
2025-05-26TCTF.UN2.552.552.552.551622.582.7316
2025-05-23TCTF.UN2.652.652.552.55-0.064,373102.552.794,252101
2025-05-22TCTF.UN2.612.612.612.610.0117842.602.791001947
2025-05-21TCTF.UN2.762.762.602.60-0.081,459102.602.80700860181
2025-05-20TCTF.UN2.682.602.80
2025-05-16TCTF.UN2.682.622.79
2025-05-15TCTF.UN2.682.682.682.680.081,01792.622.79256700
2025-05-14TCTF.UN2.602.602.602.60-0.1015242.602.9510052
2025-05-13TCTF.UN2.602.702.602.70-0.041,10142.552.81700400
2025-05-12TCTF.UN2.752.752.742.740.012,15262.542.782,1001
2025-05-09TCTF.UN2.732.532.95
2025-05-08TCTF.UN2.732.552.95
2025-05-07TCTF.UN3.033.032.702.730.217,449242.532.785,9001,5001
2025-05-06TCTF.UN2.522.512.65
2025-05-05TCTF.UN2.512.522.512.520.012,47372.512.65900301,500
2025-05-02TCTF.UN2.652.652.512.510.023,80192.512.651,900801,8004
2025-05-01TCTF.UN2.512.512.492.49-0.011,649122.502.651,400100107
2025-04-30TCTF.UN2.522.572.482.570.0510,975202.492.657,7873,000186
2025-04-29TCTF.UN2.522.522.522.52212.522.652
2025-04-28TCTF.UN2.522.522.522.52-0.051,28572.522.651,2801
2025-04-25TCTF.UN2.572.512.65
2025-04-24TCTF.UN2.482.572.482.570.061,18082.572.61600300200
2025-04-23TCTF.UN2.492.582.482.512,439122.502.611,134400901
2025-04-22TCTF.UN2.492.512.492.510.011,093132.512.612003080061
2025-04-21TCTF.UN2.502.502.502.50-0.0555552.462.62500
2025-04-17TCTF.UN2.552.552.552.55112.502.641
2025-04-16TCTF.UN2.542.552.542.550.051,21282.582.65807400
2025-04-15TCTF.UN2.502.502.502.50-0.011,29272.502.681,15850
2025-04-14TCTF.UN2.512.512.512.510.0129282.582.702002265
2025-04-11TCTF.UN2.502.502.502.50-0.0110322.602.761003
2025-04-10TCTF.UN2.522.522.512.51-0.0220232.513.292002
2025-04-09TCTF.UN2.532.532.532.53-0.201,51442.532.7670080012
2025-04-08TCTF.UN2.542.742.542.730.1756672.523.291003003
2025-04-07TCTF.UN2.642.642.642.640.08628112.503.00100373
2025-04-04TCTF.UN2.622.622.562.56-0.146,574122.522.596,495581
2025-04-03TCTF.UN2.712.712.702.70-0.0440,21872.652.6940,10671