Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-02	T	CTF.UN	2.70	2.76	2.70	2.76	0.08	5,118	11	2.67	2.76	3,300						1,800
2025-06-30	T	CTF.UN	2.69	2.70	2.68	2.68	-0.02	730	9	2.65	2.71	706									23
2025-06-27	T	CTF.UN	2.68	2.70	2.68	2.70	0.07	4,458	12	2.67	2.71	3,555					400	500			1
2025-06-26	T	CTF.UN				2.63				2.63	2.71
2025-06-25	T	CTF.UN				2.63				2.61	2.71
2025-06-24	T	CTF.UN	2.63	2.63	2.63	2.63	0.01	1,150	3	2.66	2.71	1,100
2025-06-23	T	CTF.UN	2.71	2.71	2.71	2.71	0.09	1,005	5	2.60	2.72		400					600			4
2025-06-20	T	CTF.UN	2.60	2.62	2.60	2.62	0.01	1,919	13	2.62	2.72	1,300				1		500			85
2025-06-19	T	CTF.UN	2.62	2.62	2.61	2.61	0.02	1,561	9	2.58	2.72	1,500				7		43			4
2025-06-18	T	CTF.UN	2.61	2.61	2.61	2.61	0.02	188	6	2.61	2.72							100			34
2025-06-17	T	CTF.UN	2.59	2.71	2.59	2.71	0.13	1,329	9	2.61	2.72	1,100	100								121
2025-06-16	T	CTF.UN	2.59	2.59	2.59	2.59	0.01	515	9	2.59	2.72	57						400
2025-06-13	T	CTF.UN	2.69	2.71	2.57	2.60	-0.02	19,930	25	2.60	2.72	17,456						1,100			1,154
2025-06-12	T	CTF.UN	2.61	2.62	2.61	2.62		1,049	10	2.65	2.71	664				12					373
2025-06-11	T	CTF.UN	2.62	2.71	2.62	2.71	0.13	1,535	5	2.60	2.72	1,400						100			21
2025-06-10	T	CTF.UN	2.61	2.61	2.61	2.61	0.03	100	1	2.60	2.72		100
2025-06-09	T	CTF.UN	2.60	2.60	2.58	2.60	-0.02	2,813	7	2.60	2.72	2,300						500
2025-06-06	T	CTF.UN	2.62	2.65	2.62	2.62	0.03	4,591	13	2.62	2.71	4,460									86
2025-06-05	T	CTF.UN				2.59				2.59	2.72
2025-06-04	T	CTF.UN				2.59				2.59	2.72
2025-06-03	T	CTF.UN	2.71	2.71	2.71	2.71	0.12	555	7	2.66	2.72		100			1		200			251
2025-06-02	T	CTF.UN	2.60	2.62	2.59	2.62	-0.10	2,797	16	2.62	2.72	1,605				94	100	300			601
2025-05-30	T	CTF.UN				2.72				2.64	2.72
2025-05-29	T	CTF.UN	2.68	2.72	2.68	2.68	0.09	913	10	2.65	2.72	810						100			2
2025-05-28	T	CTF.UN	2.59	2.59	2.59	2.59	0.04	210	4	2.55	2.72	109						100
2025-05-27	T	CTF.UN	2.72	2.72	2.72	2.72	0.17	225	4	2.62	2.73							200			25
2025-05-26	T	CTF.UN	2.55	2.55	2.55	2.55		16	2	2.58	2.73	16
2025-05-23	T	CTF.UN	2.65	2.65	2.55	2.55	-0.06	4,373	10	2.55	2.79	4,252									101
2025-05-22	T	CTF.UN	2.61	2.61	2.61	2.61	0.01	178	4	2.60	2.79	100				19		47
2025-05-21	T	CTF.UN	2.76	2.76	2.60	2.60	-0.08	1,459	10	2.60	2.80	700				8		601			81
2025-05-20	T	CTF.UN				2.68				2.60	2.80
2025-05-16	T	CTF.UN				2.68				2.62	2.79
2025-05-15	T	CTF.UN	2.68	2.68	2.68	2.68	0.08	1,017	9	2.62	2.79	256						700
2025-05-14	T	CTF.UN	2.60	2.60	2.60	2.60	-0.10	152	4	2.60	2.95	100									52
2025-05-13	T	CTF.UN	2.60	2.70	2.60	2.70	-0.04	1,101	4	2.55	2.81	700									400
2025-05-12	T	CTF.UN	2.75	2.75	2.74	2.74	0.01	2,152	6	2.54	2.78	2,100									1
2025-05-09	T	CTF.UN				2.73				2.53	2.95
2025-05-08	T	CTF.UN				2.73				2.55	2.95
2025-05-07	T	CTF.UN	3.03	3.03	2.70	2.73	0.21	7,449	24	2.53	2.78	5,900						1,500			1
2025-05-06	T	CTF.UN				2.52				2.51	2.65
2025-05-05	T	CTF.UN	2.51	2.52	2.51	2.52	0.01	2,473	7	2.51	2.65	900				30		1,500
2025-05-02	T	CTF.UN	2.65	2.65	2.51	2.51	0.02	3,801	9	2.51	2.65	1,900				80		1,800			4
2025-05-01	T	CTF.UN	2.51	2.51	2.49	2.49	-0.01	1,649	12	2.50	2.65	1,400						100			107
2025-04-30	T	CTF.UN	2.52	2.57	2.48	2.57	0.05	10,975	20	2.49	2.65	7,787						3,000			186
2025-04-29	T	CTF.UN	2.52	2.52	2.52	2.52		2	1	2.52	2.65	2
2025-04-28	T	CTF.UN	2.52	2.52	2.52	2.52	-0.05	1,285	7	2.52	2.65	1,280									1
2025-04-25	T	CTF.UN				2.57				2.51	2.65
2025-04-24	T	CTF.UN	2.48	2.57	2.48	2.57	0.06	1,180	8	2.57	2.61	600						300			200
2025-04-23	T	CTF.UN	2.49	2.58	2.48	2.51		2,439	12	2.50	2.61	1,134						400			901
2025-04-22	T	CTF.UN	2.49	2.51	2.49	2.51	0.01	1,093	13	2.51	2.61	200				30		800			61
2025-04-21	T	CTF.UN	2.50	2.50	2.50	2.50	-0.05	555	5	2.46	2.62	500
2025-04-17	T	CTF.UN	2.55	2.55	2.55	2.55		1	1	2.50	2.64	1
2025-04-16	T	CTF.UN	2.54	2.55	2.54	2.55	0.05	1,212	8	2.58	2.65	807									400
2025-04-15	T	CTF.UN	2.50	2.50	2.50	2.50	-0.01	1,292	7	2.50	2.68	1,158									50
2025-04-14	T	CTF.UN	2.51	2.51	2.51	2.51	0.01	292	8	2.58	2.70	200									22			65
2025-04-11	T	CTF.UN	2.50	2.50	2.50	2.50	-0.01	103	2	2.60	2.76	100									3
2025-04-10	T	CTF.UN	2.52	2.52	2.51	2.51	-0.02	202	3	2.51	3.29	200									2
2025-04-09	T	CTF.UN	2.53	2.53	2.53	2.53	-0.20	1,514	4	2.53	2.76	700						800			12
2025-04-08	T	CTF.UN	2.54	2.74	2.54	2.73	0.17	566	7	2.52	3.29	100						300			3
2025-04-07	T	CTF.UN	2.64	2.64	2.64	2.64	0.08	628	11	2.50	3.00							100			373
2025-04-04	T	CTF.UN	2.62	2.62	2.56	2.56	-0.14	6,574	12	2.52	2.59	6,495						58			1
2025-04-03	T	CTF.UN	2.71	2.71	2.70	2.70	-0.04	40,218	7	2.65	2.69	40,106									71