05:31:32 EDT Fri 29 Mar 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-03-28TCTF.UN2.462.512.462.510.0363982.482.6211050128
2024-03-27TCTF.UN2.482.502.432.480.0242,246382.482.6238,068100713,701205
2024-03-26TCTF.UN2.492.492.452.46-0.0116,366182.482.5014,2002001401001,010
2024-03-25TCTF.UN2.492.492.472.487,925152.472.505,7001009014
2024-03-22TCTF.UN112.452.50
2024-03-21TCTF.UN2.482.482.482.480.01805102.442.483001034011
2024-03-20TCTF.UN2.462.472.432.47-0.0311,427362.432.499,50010061,500203
2024-03-19TCTF.UN5142.462.5045
2024-03-18TCTF.UN2.452.502.452.500.041,32062.432.501,307
2024-03-15TCTF.UN2.462.462.462.46-0.0113,20392.462.5012,000729013
2024-03-14TCTF.UN2.472.472.452.47-0.0322,472192.452.4921,300200638006
2024-03-13TCTF.UN2.452.502.452.500.013,880142.472.503,4784002
2024-03-12TCTF.UN2.482.492.442.495,827282.482.495,0711001302
2024-03-11TCTF.UN2.452.492.442.490.023,572182.442.492,0101,5001
2024-03-08TCTF.UN2.472.492.472.490.0481782.452.49700131022
2024-03-07TCTF.UN112.452.49
2024-03-06TCTF.UN2.452.452.452.451,636132.452.491,50048133
2024-03-05TCTF.UN2.452.452.452.4581382.452.49300774288
2024-03-04TCTF.UN2.452.452.452.45-0.041,10092.452.49200801
2024-03-01TCTF.UN2.492.492.492.492,31652.482.492,300123
2024-02-29TCTF.UN2.462.492.462.493,983142.462.492,700701,2028
2024-02-28TCTF.UN2.492.492.492.4936852.462.501002001
2024-02-27TCTF.UN842.462.501
2024-02-26TCTF.UN2.492.502.422.503,018122.422.50800200169001,102
2024-02-23TCTF.UN2.462.502.362.500.015,571322.482.503,50020021,70165
2024-02-22TCTF.UN2.492.492.492.49-0.0278282.362.51700421
2024-02-21TCTF.UN2.462.462.462.46-0.0514052.382.51139
2024-02-20TCTF.UN2.492.512.292.510.0419,172622.412.5115,5052001002,701599
2024-02-16TCTF.UN2.442.472.412.476,471332.442.554,406100311,700188
2024-02-15TCTF.UN2.462.472.462.470.042,615202.472.511,72710070187
2024-02-14TCTF.UN332.432.51
2024-02-13TCTF.UN332.402.51
2024-02-12TCTF.UN2.432.452.422.450.055,937162.422.453,3267001,800109
2024-02-09TCTF.UN2.422.422.402.40-0.011,809152.402.431,5406910122
2024-02-08TCTF.UN2.412.412.412.41-0.0130852.412.45305
2024-02-07TCTF.UN2052.412.501
2024-02-06TCTF.UN2.422.422.422.42-0.021,50792.402.501,2003016
2024-02-05TCTF.UN2.412.452.412.450.0595472.402.50500101301
2024-02-02TCTF.UN2.422.482.382.480.037,177332.432.503,3585001,2002,000118
2024-02-01TCTF.UN2.432.472.402.470.0210,021112.432.509,500205001
2024-01-31TCTF.UN2.452.452.452.452,00232.432.552,00011
2024-01-30TCTF.UN2.462.462.422.45-0.034,299102.442.514,235531
2024-01-29TCTF.UN2.502.522.482.480.0612,650142.482.558,8452,5001,3001
2024-01-26TCTF.UN6352.422.551
2024-01-25TCTF.UN2.432.462.392.46-0.0117,187252.422.5515,910601672
2024-01-24TCTF.UN2.502.502.442.48-0.078,945212.392.555,9001,700391,201105
2024-01-23TCTF.UN2.552.552.532.557,081162.512.605,7001001471,00213
2024-01-22TCTF.UN2.552.552.502.558,727232.512.556,20010051,901241
2024-01-19TCTF.UN2.512.552.442.5313,139502.532.607,600400654,800204
2024-01-18TCTF.UN2.532.542.512.51-0.057,359212.523,5631002,200611,40131
2024-01-17TCTF.UN2.582.582.542.58-0.0426,414622.542.6317,0505003,000584,2011,404
2024-01-16TCTF.UN2.652.652.582.62-0.0712,860402.602.627,7262002,400252,200101
2024-01-15TCTF.UN8162.562.7011
2024-01-12TCTF.UN2.692.702.692.690.1072182.652.7040019201101
2024-01-11TCTF.UN2.612.612.592.59-0.043,352112.572.593,35011
2024-01-10TCTF.UN742.562.701
2024-01-09TCTF.UN2.602.632.562.6318,003562.592.7013,414200500341,7022,153
2024-01-08TCTF.UN2.632.702.602.60-0.032,713142.582.709005009801402
2024-01-05TCTF.UN2.622.632.582.63-0.012,874172.582.632,501201171
2024-01-04TCTF.UN2.612.652.602.650.054,453232.602.709421001,500581,600241
2024-01-03TCTF.UN2.672.672.602.60-0.065,960282.592.742,9495001612,10184
2024-01-02TCTF.UN2.642.662.632.660.063,74192.602.744002,500