Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:55:32 EDT Wed 02 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-02
T
CTF.UN
2.70
2.76
2.70
2.76
0.08
5,118
11
2.67
2.76
3,300
1,800
2025-06-30
T
CTF.UN
2.69
2.70
2.68
2.68
-0.02
730
9
2.65
2.71
706
23
2025-06-27
T
CTF.UN
2.68
2.70
2.68
2.70
0.07
4,458
12
2.67
2.71
3,555
400
500
1
2025-06-26
T
CTF.UN
2.63
2.63
2.71
2025-06-25
T
CTF.UN
2.63
2.61
2.71
2025-06-24
T
CTF.UN
2.63
2.63
2.63
2.63
0.01
1,150
3
2.66
2.71
1,100
2025-06-23
T
CTF.UN
2.71
2.71
2.71
2.71
0.09
1,005
5
2.60
2.72
400
600
4
2025-06-20
T
CTF.UN
2.60
2.62
2.60
2.62
0.01
1,919
13
2.62
2.72
1,300
1
500
85
2025-06-19
T
CTF.UN
2.62
2.62
2.61
2.61
0.02
1,561
9
2.58
2.72
1,500
7
43
4
2025-06-18
T
CTF.UN
2.61
2.61
2.61
2.61
0.02
188
6
2.61
2.72
100
34
2025-06-17
T
CTF.UN
2.59
2.71
2.59
2.71
0.13
1,329
9
2.61
2.72
1,100
100
121
2025-06-16
T
CTF.UN
2.59
2.59
2.59
2.59
0.01
515
9
2.59
2.72
57
400
2025-06-13
T
CTF.UN
2.69
2.71
2.57
2.60
-0.02
19,930
25
2.60
2.72
17,456
1,100
1,154
2025-06-12
T
CTF.UN
2.61
2.62
2.61
2.62
1,049
10
2.65
2.71
664
12
373
2025-06-11
T
CTF.UN
2.62
2.71
2.62
2.71
0.13
1,535
5
2.60
2.72
1,400
100
21
2025-06-10
T
CTF.UN
2.61
2.61
2.61
2.61
0.03
100
1
2.60
2.72
100
2025-06-09
T
CTF.UN
2.60
2.60
2.58
2.60
-0.02
2,813
7
2.60
2.72
2,300
500
2025-06-06
T
CTF.UN
2.62
2.65
2.62
2.62
0.03
4,591
13
2.62
2.71
4,460
86
2025-06-05
T
CTF.UN
2.59
2.59
2.72
2025-06-04
T
CTF.UN
2.59
2.59
2.72
2025-06-03
T
CTF.UN
2.71
2.71
2.71
2.71
0.12
555
7
2.66
2.72
100
1
200
251
2025-06-02
T
CTF.UN
2.60
2.62
2.59
2.62
-0.10
2,797
16
2.62
2.72
1,605
94
100
300
601
2025-05-30
T
CTF.UN
2.72
2.64
2.72
2025-05-29
T
CTF.UN
2.68
2.72
2.68
2.68
0.09
913
10
2.65
2.72
810
100
2
2025-05-28
T
CTF.UN
2.59
2.59
2.59
2.59
0.04
210
4
2.55
2.72
109
100
2025-05-27
T
CTF.UN
2.72
2.72
2.72
2.72
0.17
225
4
2.62
2.73
200
25
2025-05-26
T
CTF.UN
2.55
2.55
2.55
2.55
16
2
2.58
2.73
16
2025-05-23
T
CTF.UN
2.65
2.65
2.55
2.55
-0.06
4,373
10
2.55
2.79
4,252
101
2025-05-22
T
CTF.UN
2.61
2.61
2.61
2.61
0.01
178
4
2.60
2.79
100
19
47
2025-05-21
T
CTF.UN
2.76
2.76
2.60
2.60
-0.08
1,459
10
2.60
2.80
700
8
601
81
2025-05-20
T
CTF.UN
2.68
2.60
2.80
2025-05-16
T
CTF.UN
2.68
2.62
2.79
2025-05-15
T
CTF.UN
2.68
2.68
2.68
2.68
0.08
1,017
9
2.62
2.79
256
700
2025-05-14
T
CTF.UN
2.60
2.60
2.60
2.60
-0.10
152
4
2.60
2.95
100
52
2025-05-13
T
CTF.UN
2.60
2.70
2.60
2.70
-0.04
1,101
4
2.55
2.81
700
400
2025-05-12
T
CTF.UN
2.75
2.75
2.74
2.74
0.01
2,152
6
2.54
2.78
2,100
1
2025-05-09
T
CTF.UN
2.73
2.53
2.95
2025-05-08
T
CTF.UN
2.73
2.55
2.95
2025-05-07
T
CTF.UN
3.03
3.03
2.70
2.73
0.21
7,449
24
2.53
2.78
5,900
1,500
1
2025-05-06
T
CTF.UN
2.52
2.51
2.65
2025-05-05
T
CTF.UN
2.51
2.52
2.51
2.52
0.01
2,473
7
2.51
2.65
900
30
1,500
2025-05-02
T
CTF.UN
2.65
2.65
2.51
2.51
0.02
3,801
9
2.51
2.65
1,900
80
1,800
4
2025-05-01
T
CTF.UN
2.51
2.51
2.49
2.49
-0.01
1,649
12
2.50
2.65
1,400
100
107
2025-04-30
T
CTF.UN
2.52
2.57
2.48
2.57
0.05
10,975
20
2.49
2.65
7,787
3,000
186
2025-04-29
T
CTF.UN
2.52
2.52
2.52
2.52
2
1
2.52
2.65
2
2025-04-28
T
CTF.UN
2.52
2.52
2.52
2.52
-0.05
1,285
7
2.52
2.65
1,280
1
2025-04-25
T
CTF.UN
2.57
2.51
2.65
2025-04-24
T
CTF.UN
2.48
2.57
2.48
2.57
0.06
1,180
8
2.57
2.61
600
300
200
2025-04-23
T
CTF.UN
2.49
2.58
2.48
2.51
2,439
12
2.50
2.61
1,134
400
901
2025-04-22
T
CTF.UN
2.49
2.51
2.49
2.51
0.01
1,093
13
2.51
2.61
200
30
800
61
2025-04-21
T
CTF.UN
2.50
2.50
2.50
2.50
-0.05
555
5
2.46
2.62
500
2025-04-17
T
CTF.UN
2.55
2.55
2.55
2.55
1
1
2.50
2.64
1
2025-04-16
T
CTF.UN
2.54
2.55
2.54
2.55
0.05
1,212
8
2.58
2.65
807
400
2025-04-15
T
CTF.UN
2.50
2.50
2.50
2.50
-0.01
1,292
7
2.50
2.68
1,158
50
2025-04-14
T
CTF.UN
2.51
2.51
2.51
2.51
0.01
292
8
2.58
2.70
200
22
65
2025-04-11
T
CTF.UN
2.50
2.50
2.50
2.50
-0.01
103
2
2.60
2.76
100
3
2025-04-10
T
CTF.UN
2.52
2.52
2.51
2.51
-0.02
202
3
2.51
3.29
200
2
2025-04-09
T
CTF.UN
2.53
2.53
2.53
2.53
-0.20
1,514
4
2.53
2.76
700
800
12
2025-04-08
T
CTF.UN
2.54
2.74
2.54
2.73
0.17
566
7
2.52
3.29
100
300
3
2025-04-07
T
CTF.UN
2.64
2.64
2.64
2.64
0.08
628
11
2.50
3.00
100
373
2025-04-04
T
CTF.UN
2.62
2.62
2.56
2.56
-0.14
6,574
12
2.52
2.59
6,495
58
1
2025-04-03
T
CTF.UN
2.71
2.71
2.70
2.70
-0.04
40,218
7
2.65
2.69
40,106
71