10:21:18 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-02-23TCTF.UN2.462.502.362.500.015,571322.482.503,50020021,70165
2024-02-22TCTF.UN2.492.492.492.49-0.0278282.362.51700421
2024-02-21TCTF.UN2.462.462.462.46-0.0514052.382.51139
2024-02-20TCTF.UN2.492.512.292.510.0419,172622.412.5115,5052001002,701599
2024-02-16TCTF.UN2.442.472.412.476,471332.442.554,406100311,700188
2024-02-15TCTF.UN2.462.472.462.470.042,615202.472.511,72710070187
2024-02-14TCTF.UN332.432.51
2024-02-13TCTF.UN332.402.51
2024-02-12TCTF.UN2.432.452.422.450.055,937162.422.453,3267001,800109
2024-02-09TCTF.UN2.422.422.402.40-0.011,809152.402.431,5406910122
2024-02-08TCTF.UN2.412.412.412.41-0.0130852.412.45305
2024-02-07TCTF.UN2052.412.501
2024-02-06TCTF.UN2.422.422.422.42-0.021,50792.402.501,2003016
2024-02-05TCTF.UN2.412.452.412.450.0595472.402.50500101301
2024-02-02TCTF.UN2.422.482.382.480.037,177332.432.503,3585001,2002,000118
2024-02-01TCTF.UN2.432.472.402.470.0210,021112.432.509,500205001
2024-01-31TCTF.UN2.452.452.452.452,00232.432.552,00011
2024-01-30TCTF.UN2.462.462.422.45-0.034,299102.442.514,235531
2024-01-29TCTF.UN2.502.522.482.480.0612,650142.482.558,8452,5001,3001
2024-01-26TCTF.UN6352.422.551
2024-01-25TCTF.UN2.432.462.392.46-0.0117,187252.422.5515,910601672
2024-01-24TCTF.UN2.502.502.442.48-0.078,945212.392.555,9001,700391,201105
2024-01-23TCTF.UN2.552.552.532.557,081162.512.605,7001001471,00213
2024-01-22TCTF.UN2.552.552.502.558,727232.512.556,20010051,901241
2024-01-19TCTF.UN2.512.552.442.5313,139502.532.607,600400654,800204
2024-01-18TCTF.UN2.532.542.512.51-0.057,359212.523,5631002,200611,40131
2024-01-17TCTF.UN2.582.582.542.58-0.0426,414622.542.6317,0505003,000584,2011,404
2024-01-16TCTF.UN2.652.652.582.62-0.0712,860402.602.627,7262002,400252,200101
2024-01-15TCTF.UN8162.562.7011
2024-01-12TCTF.UN2.692.702.692.690.1072182.652.7040019201101
2024-01-11TCTF.UN2.612.612.592.59-0.043,352112.572.593,35011
2024-01-10TCTF.UN742.562.701
2024-01-09TCTF.UN2.602.632.562.6318,003562.592.7013,414200500341,7022,153
2024-01-08TCTF.UN2.632.702.602.60-0.032,713142.582.709005009801402
2024-01-05TCTF.UN2.622.632.582.63-0.012,874172.582.632,501201171
2024-01-04TCTF.UN2.612.652.602.650.054,453232.602.709421001,500581,600241
2024-01-03TCTF.UN2.672.672.602.60-0.065,960282.592.742,9495001612,10184
2024-01-02TCTF.UN2.642.662.632.660.063,74192.602.744002,500
2023-12-29TCTF.UN2.672.672.672.670.0712842.652.74241031
2023-12-28TCTF.UN2.622.662.622.660.061,29582.602.701001,000
2023-12-27TCTF.UN2.582.642.442.6019,031632.602.7013,1511,5001,9012,373
2023-12-22TCTF.UN2.642.642.492.60-0.04572,9671402.582.6050,0071,3008,3003934,5005,2012,437
2023-12-21TCTF.UN2.652.692.642.66-0.0116,225472.612.7011,3042005012742,4011,390
2023-12-20TCTF.UN2.712.712.642.67-0.0419,982522.642.7410,8655004,700123,301542
2023-12-19TCTF.UN2.762.762.712.740.061,231112.712.75360500101202
2023-12-18TCTF.UN2.682.732.652.730.103,813212.642.781,2021,900100201272
2023-12-15TCTF.UN2.712.712.632.67-0.12106,4501022.642.8585,6312,0003,911500392,5015,597100
2023-12-14TCTF.UN2.802.802.772.770.015,390222.762.952,7001001,9001516
2023-12-13TCTF.UN2.782.802.712.78-0.0211,226302.763.255,0002004,1001001,600135
2023-12-12TCTF.UN2.782.782.782.78-0.0293662.722.9040050135
2023-12-11TCTF.UN2.782.832.762.830.051,591132.782.95600300200640184
2023-12-08TCTF.UN2.872.872.742.78-0.119,079332.712.956,402400100221,800239
2023-12-07TCTF.UN2.782.892.722.890.0923,746502.802.9515,2012001,0001006,801201
2023-12-06TCTF.UN2.782.822.782.800.056,354142.782.915,900853011
2023-12-05TCTF.UN2.782.782.752.75-0.051,20162.742.991001,1001
2023-12-04TCTF.UN2.802.802.762.76-0.0630782.782.971012022
2023-12-01TCTF.UN2.862.862.772.82-0.068,160442.762.985,901100300902908
2023-11-30TCTF.UN2.892.902.782.90-0.019,153362.813.003,3004002,000809012,470
2023-11-29TCTF.UN2.972.972.832.94-0.058,174222.833.293,9002,900721,000301
2023-11-28TCTF.UN3.103.112.992.99-0.139,250322.993.022,7005,10080124
2023-11-27TCTF.UN3.233.233.103.10-0.159,950273.093.306,800600300142,000136100