01:52:45 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskT-TSXU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24TCTF.UN1142.843.1741
2023-03-23TCTF.UN3.043.043.023.02-0.024,622222.993.173,7014565
2023-03-22TCTF.UN3.043.052.963.04-0.016,352302.993.173,9001,300100752
2023-03-21TCTF.UN2.983.052.983.050.105,612283.043.172,3001002,312
2023-03-20TCTF.UN2.902.952.902.950.082,194112.953.17702685
2023-03-17TCTF.UN2.962.962.852.91-0.049,134262.893.175,301300162300200
2023-03-16TCTF.UN3.013.042.952.95-0.0919,247312.823.1216,5051,5001,135
2023-03-15TCTF.UN3.043.073.003.04-0.0527,348243.043.0725,7202001,100
2023-03-14TCTF.UN3.023.103.023.090.06126,041542.913.12118,9402,7002,401
2023-03-13TCTF.UN2.973.032.943.03-0.0440,271392.913.0332,5474,900100697
2023-03-10TCTF.UN3.083.133.053.07-0.0325,764293.043.1023,7001,000137827
2023-03-09TCTF.UN3.053.103.053.10-0.0335,518273.043.2033,0161,100991,303
2023-03-08TCTF.UN3.003.132.993.130.1389,796613.073.1585,7832,0001271,000367
2023-03-07TCTF.UN3.043.042.993.00-0.0736,000362.913.0231,3314,100219300
2023-03-06TCTF.UN2.803.112.803.070.46255,8973922.953.10207,80618,7103172,10018221,621
2023-03-03TCTF.UN2.612.602.72
2023-03-02TCTF.UN2.582.612.582.610.0513,091172.582.7212,90090101
2023-03-01TCTF.UN2.522.572.522.560.0411,500172.562.7211,500
2023-02-28TCTF.UN2.502.532.502.523,799122.522.723,60010297
2023-02-27TCTF.UN2.532.532.512.520.026,534222.512.726,402250
2023-02-24TCTF.UN2.512.512.502.50-0.011,49982.502.721,201200908
2023-02-23TCTF.UN2.552.552.512.51-0.043,27582.512.723,00078147
2023-02-22TCTF.UN2.622.622.552.55-0.0914,947232.552.7212,8751,984
2023-02-21TCTF.UN2.652.652.642.64-0.0220022.592.72100100
2023-02-17TCTF.UN2.662.662.662.66-0.0215232.592.721002
2023-02-16TCTF.UN2.682.682.642.64-0.063,392162.592.712,3831,0007
2023-02-15TCTF.UN2.712.712.602.7010,368432.592.718,2221,500628
2023-02-14TCTF.UN2.722.722.672.67-0.0311,611292.672.7110,4003006105
2023-02-13TCTF.UN2.702.702.702.70-0.022,00962.672.722,0009
2023-02-10TCTF.UN2.672.722.672.720.0521,800352.602.7218,0002,1001001,600
2023-02-09TCTF.UN2.662.742.662.67-0.0416,368712.602.7512,1002,668
2023-02-08TCTF.UN2.662.712.662.710.0718,100672.602.7115,2002,000100700
2023-02-07TCTF.UN2.652.682.632.640.0123,129822.582.9520,0002,428
2023-02-06TCTF.UN2.622.672.622.63-0.0126,518642.582.9519,3006,800371
2023-02-03TCTF.UN2.652.672.642.64-0.0110,974132.502.959,3051,002661
2023-02-02TCTF.UN2.642.652.642.650.0630032.613.50200100
2023-02-01TCTF.UN2.582.602.582.590.0529,290512.602.8029,06030200
2023-01-31TCTF.UN2.542.542.542.540.022,05052.532.602,000
2023-01-30TCTF.UN2.562.562.522.52-0.072,162102.532.601,600400655
2023-01-27TCTF.UN2.572.592.572.590.044,390132.512.601,290100600
2023-01-26TCTF.UN2.562.562.552.55-0.015,760122.512.5930060
2023-01-25TCTF.UN2.582.582.532.56-0.0311,346322.522.599,7053721,400
2023-01-24TCTF.UN2.552.592.552.590.023,716122.572.603,60084
2023-01-23TCTF.UN2.542.572.542.570.0750052.502.60500
2023-01-20TCTF.UN2.502.512.66
2023-01-19TCTF.UN2.532.532.492.500.019,233192.492.668,800100127119
2023-01-18TCTF.UN2.562.592.492.49-0.0621,270512.492.6617,3921,300942,255
2023-01-17TCTF.UN2.532.552.522.5511,587232.552.5610,3191,00011242
2023-01-16TCTF.UN2.522.552.522.550.044,037112.522.663,924100
2023-01-13TCTF.UN3122.512.6620
2023-01-12TCTF.UN2.512.512.512.511,32152.512.66961,20020
2023-01-11TCTF.UN2.552.562.512.510.0121,850362.502.6619,818400301001,400
2023-01-10TCTF.UN2.502.502.502.50-0.0187752.452.55820354
2023-01-09TCTF.UN2.502.522.502.510.013,575102.502.701,0001,0001,570
2023-01-06TCTF.UN2.432.512.432.500.0821,278262.502.7517,8596001002,719
2023-01-05TCTF.UN2.412.422.412.42-0.011,74492.402.426041,000790
2023-01-04TCTF.UN2.522.522.422.43-0.095,687242.382.433,003200572,327
2023-01-03TCTF.UN2.382.532.382.520.1713,400282.382.529,6005001,0001,800
2022-12-30TCTF.UN2.362.432.302.430.13112,413562.382.4939,60010059,0003009,913
2022-12-29TCTF.UN2.542.542.302.30-0.21106,013712.292.8087,3003,800914004,219
2022-12-28TCTF.UN2.532.552.512.51-0.0223,892142.512.8023,50094298