Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:31:32 EDT Fri 29 Mar 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-03-28
T
CTF.UN
2.46
2.51
2.46
2.51
0.03
639
8
2.48
2.62
110
501
28
2024-03-27
T
CTF.UN
2.48
2.50
2.43
2.48
0.02
42,246
38
2.48
2.62
38,068
100
71
3,701
205
2024-03-26
T
CTF.UN
2.49
2.49
2.45
2.46
-0.01
16,366
18
2.48
2.50
14,200
200
140
100
1,010
2024-03-25
T
CTF.UN
2.49
2.49
2.47
2.48
7,925
15
2.47
2.50
5,700
100
901
4
2024-03-22
T
CTF.UN
1
1
2.45
2.50
2024-03-21
T
CTF.UN
2.48
2.48
2.48
2.48
0.01
805
10
2.44
2.48
300
103
401
1
2024-03-20
T
CTF.UN
2.46
2.47
2.43
2.47
-0.03
11,427
36
2.43
2.49
9,500
100
6
1,500
203
2024-03-19
T
CTF.UN
51
4
2.46
2.50
45
2024-03-18
T
CTF.UN
2.45
2.50
2.45
2.50
0.04
1,320
6
2.43
2.50
1,307
2024-03-15
T
CTF.UN
2.46
2.46
2.46
2.46
-0.01
13,203
9
2.46
2.50
12,000
72
901
3
2024-03-14
T
CTF.UN
2.47
2.47
2.45
2.47
-0.03
22,472
19
2.45
2.49
21,300
200
63
800
6
2024-03-13
T
CTF.UN
2.45
2.50
2.45
2.50
0.01
3,880
14
2.47
2.50
3,478
400
2
2024-03-12
T
CTF.UN
2.48
2.49
2.44
2.49
5,827
28
2.48
2.49
5,071
100
1
302
2024-03-11
T
CTF.UN
2.45
2.49
2.44
2.49
0.02
3,572
18
2.44
2.49
2,010
1,500
1
2024-03-08
T
CTF.UN
2.47
2.49
2.47
2.49
0.04
817
8
2.45
2.49
700
13
102
2
2024-03-07
T
CTF.UN
1
1
2.45
2.49
2024-03-06
T
CTF.UN
2.45
2.45
2.45
2.45
1,636
13
2.45
2.49
1,500
48
1
33
2024-03-05
T
CTF.UN
2.45
2.45
2.45
2.45
813
8
2.45
2.49
300
77
428
8
2024-03-04
T
CTF.UN
2.45
2.45
2.45
2.45
-0.04
1,100
9
2.45
2.49
200
801
2024-03-01
T
CTF.UN
2.49
2.49
2.49
2.49
2,316
5
2.48
2.49
2,300
12
3
2024-02-29
T
CTF.UN
2.46
2.49
2.46
2.49
3,983
14
2.46
2.49
2,700
70
1,202
8
2024-02-28
T
CTF.UN
2.49
2.49
2.49
2.49
368
5
2.46
2.50
100
200
1
2024-02-27
T
CTF.UN
8
4
2.46
2.50
1
2024-02-26
T
CTF.UN
2.49
2.50
2.42
2.50
3,018
12
2.42
2.50
800
200
16
900
1,102
2024-02-23
T
CTF.UN
2.46
2.50
2.36
2.50
0.01
5,571
32
2.48
2.50
3,500
200
2
1,701
65
2024-02-22
T
CTF.UN
2.49
2.49
2.49
2.49
-0.02
782
8
2.36
2.51
700
4
2
1
2024-02-21
T
CTF.UN
2.46
2.46
2.46
2.46
-0.05
140
5
2.38
2.51
139
2024-02-20
T
CTF.UN
2.49
2.51
2.29
2.51
0.04
19,172
62
2.41
2.51
15,505
200
100
2,701
599
2024-02-16
T
CTF.UN
2.44
2.47
2.41
2.47
6,471
33
2.44
2.55
4,406
100
31
1,700
188
2024-02-15
T
CTF.UN
2.46
2.47
2.46
2.47
0.04
2,615
20
2.47
2.51
1,727
100
701
87
2024-02-14
T
CTF.UN
3
3
2.43
2.51
2024-02-13
T
CTF.UN
3
3
2.40
2.51
2024-02-12
T
CTF.UN
2.43
2.45
2.42
2.45
0.05
5,937
16
2.42
2.45
3,326
700
1,800
109
2024-02-09
T
CTF.UN
2.42
2.42
2.40
2.40
-0.01
1,809
15
2.40
2.43
1,540
69
101
22
2024-02-08
T
CTF.UN
2.41
2.41
2.41
2.41
-0.01
308
5
2.41
2.45
305
2024-02-07
T
CTF.UN
20
5
2.41
2.50
1
2024-02-06
T
CTF.UN
2.42
2.42
2.42
2.42
-0.02
1,507
9
2.40
2.50
1,200
301
6
2024-02-05
T
CTF.UN
2.41
2.45
2.41
2.45
0.05
954
7
2.40
2.50
500
101
301
2024-02-02
T
CTF.UN
2.42
2.48
2.38
2.48
0.03
7,177
33
2.43
2.50
3,358
500
1,200
2,000
118
2024-02-01
T
CTF.UN
2.43
2.47
2.40
2.47
0.02
10,021
11
2.43
2.50
9,500
20
500
1
2024-01-31
T
CTF.UN
2.45
2.45
2.45
2.45
2,002
3
2.43
2.55
2,000
1
1
2024-01-30
T
CTF.UN
2.46
2.46
2.42
2.45
-0.03
4,299
10
2.44
2.51
4,235
53
1
2024-01-29
T
CTF.UN
2.50
2.52
2.48
2.48
0.06
12,650
14
2.48
2.55
8,845
2,500
1,300
1
2024-01-26
T
CTF.UN
63
5
2.42
2.55
1
2024-01-25
T
CTF.UN
2.43
2.46
2.39
2.46
-0.01
17,187
25
2.42
2.55
15,910
601
672
2024-01-24
T
CTF.UN
2.50
2.50
2.44
2.48
-0.07
8,945
21
2.39
2.55
5,900
1,700
39
1,201
105
2024-01-23
T
CTF.UN
2.55
2.55
2.53
2.55
7,081
16
2.51
2.60
5,700
100
147
1,002
13
2024-01-22
T
CTF.UN
2.55
2.55
2.50
2.55
8,727
23
2.51
2.55
6,200
100
5
1,901
241
2024-01-19
T
CTF.UN
2.51
2.55
2.44
2.53
13,139
50
2.53
2.60
7,600
400
65
4,800
204
2024-01-18
T
CTF.UN
2.53
2.54
2.51
2.51
-0.05
7,359
21
2.52
3,563
100
2,200
61
1,401
31
2024-01-17
T
CTF.UN
2.58
2.58
2.54
2.58
-0.04
26,414
62
2.54
2.63
17,050
500
3,000
58
4,201
1,404
2024-01-16
T
CTF.UN
2.65
2.65
2.58
2.62
-0.07
12,860
40
2.60
2.62
7,726
200
2,400
25
2,200
101
2024-01-15
T
CTF.UN
81
6
2.56
2.70
1
1
2024-01-12
T
CTF.UN
2.69
2.70
2.69
2.69
0.10
721
8
2.65
2.70
400
19
201
101
2024-01-11
T
CTF.UN
2.61
2.61
2.59
2.59
-0.04
3,352
11
2.57
2.59
3,350
1
1
2024-01-10
T
CTF.UN
7
4
2.56
2.70
1
2024-01-09
T
CTF.UN
2.60
2.63
2.56
2.63
18,003
56
2.59
2.70
13,414
200
500
34
1,702
2,153
2024-01-08
T
CTF.UN
2.63
2.70
2.60
2.60
-0.03
2,713
14
2.58
2.70
900
500
9
801
402
2024-01-05
T
CTF.UN
2.62
2.63
2.58
2.63
-0.01
2,874
17
2.58
2.63
2,501
201
171
2024-01-04
T
CTF.UN
2.61
2.65
2.60
2.65
0.05
4,453
23
2.60
2.70
942
100
1,500
58
1,600
241
2024-01-03
T
CTF.UN
2.67
2.67
2.60
2.60
-0.06
5,960
28
2.59
2.74
2,949
500
161
2,101
84
2024-01-02
T
CTF.UN
2.64
2.66
2.63
2.66
0.06
3,741
9
2.60
2.74
400
2,500