Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:41:39 EDT Fri 26 Jul 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-07-26
T
CTF.UN
2.41
2.41
2.41
2.41
0.01
2,841
3
2.45
2.50
2,823
18
2024-07-25
T
CTF.UN
2.41
2.41
2.40
2.40
-0.02
938
10
2.40
2.50
400
100
75
101
201
2024-07-24
T
CTF.UN
6
2
2.40
2.50
5
2024-07-23
T
CTF.UN
2.40
2.42
2.37
2.42
3,483
23
2.42
2.50
809
100
200
2,301
70
2024-07-22
T
CTF.UN
9
2
2.38
2.50
2024-07-19
T
CTF.UN
2.42
2.42
2.42
2.42
0.02
226
8
2.42
2.50
100
5
100
13
2024-07-18
T
CTF.UN
2.41
2.41
2.37
2.40
-0.03
7,314
25
2.40
2.50
5,201
100
28
1,500
446
2024-07-17
T
CTF.UN
2.42
2.44
2.41
2.43
0.01
6,286
17
2.43
2.50
5,586
3
601
79
2024-07-16
T
CTF.UN
2.42
2.42
2.42
2.42
4,504
16
2.42
2.50
4,351
94
56
2024-07-15
T
CTF.UN
2.43
2.43
2.42
2.42
0.01
5,600
13
2.42
2.50
2,700
2,800
1
19
2024-07-12
T
CTF.UN
6
2
2.40
2.50
1
2024-07-11
T
CTF.UN
2.46
2.46
2.38
2.41
-0.09
10,735
10
2.41
2.50
3,900
6,800
2024-07-10
T
CTF.UN
2.51
2.51
2.46
2.46
-0.09
1,318
10
2.40
2.50
200
300
700
117
2024-07-09
T
CTF.UN
2.49
2.55
2.49
2.55
0.06
401
3
2.41
2.55
300
100
2024-07-08
T
CTF.UN
2.40
2.49
2.40
2.49
0.13
3,328
13
2.40
2.55
800
39
2,300
2024-07-05
T
CTF.UN
2.36
2.43
2.36
2.43
0.07
20,545
60
2.39
2.49
17,700
1,200
1,600
45
2024-07-04
T
CTF.UN
2.36
2.44
2.36
2.44
0.05
2,608
16
2.40
2.49
900
200
95
300
1,013
2024-07-03
T
CTF.UN
2.38
2.39
2.38
2.39
0.02
2,501
5
2.35
2.49
2,500
1
2024-07-02
T
CTF.UN
2.38
2.38
2.36
2.37
-0.05
12,283
16
2.38
2.49
12,104
100
1
4
2024-06-28
T
CTF.UN
2.42
2.43
2.41
2.42
-0.01
14,728
19
2.41
2.49
13,100
100
21
1,500
7
2024-06-27
T
CTF.UN
2.43
2.43
2.43
2.43
-0.01
1,096
7
2.40
2.49
1,000
2024-06-26
T
CTF.UN
2.44
2.44
2.44
2.44
503
2
2.43
2.49
500
3
2024-06-25
T
CTF.UN
4
3
2.44
2.49
1
2
2024-06-24
T
CTF.UN
2.43
2.44
2.43
2.44
0.02
2,706
6
2.44
2.49
2,700
2024-06-21
T
CTF.UN
2.42
2.42
2.42
2.42
0.03
108
2
2.42
2.72
108
2024-06-20
T
CTF.UN
2.39
2.39
2.39
2.39
1,841
3
2.42
2.85
1,841
2024-06-19
T
CTF.UN
7
3
2.37
2.85
3
1
2024-06-18
T
CTF.UN
2.44
2.44
2.39
2.39
-0.01
1,647
19
2.37
2.85
1,105
428
113
2024-06-17
T
CTF.UN
2.40
2.40
2.40
2.40
0.02
3,433
9
2.40
2.85
2,700
701
2024-06-14
T
CTF.UN
2.37
2.40
2.37
2.40
-0.02
1,601
8
2.35
2.45
900
701
2024-06-13
T
CTF.UN
54
6
2.41
2.45
1
2024-06-12
T
CTF.UN
8
4
2.40
2.45
2
2024-06-11
T
CTF.UN
8
4
2.32
2.45
2024-06-10
T
CTF.UN
2.39
2.42
2.36
2.42
0.06
2,100
8
2.40
2.45
1,900
100
100
2024-06-07
T
CTF.UN
2.35
2.36
2.35
2.36
-0.03
6,525
7
2.36
2.51
6,430
95
2024-06-06
T
CTF.UN
2.40
2.40
2.39
2.39
735
6
2.39
2.52
400
1
334
2024-06-05
T
CTF.UN
2.39
2.40
2.39
2.39
-0.04
2,172
7
2.40
2.52
1,900
100
172
2024-06-04
T
CTF.UN
2.43
2.43
2.43
2.43
0.04
213
4
2.39
2.52
100
100
2024-06-03
T
CTF.UN
2.49
2.49
2.49
2.49
0.10
100
1
2.40
2.52
100
2024-05-31
T
CTF.UN
2.39
2.43
2.39
2.43
0.02
2,967
7
2.39
2.52
1,400
100
100
1,367
2024-05-30
T
CTF.UN
2.41
2.49
2.41
2.49
0.09
8,870
16
2.40
2.52
7,870
300
700
2024-05-29
T
CTF.UN
2.40
2.40
2.40
2.40
-0.06
2,716
9
2.40
2.52
900
1,801
14
2024-05-28
T
CTF.UN
2.48
2.48
2.42
2.46
-0.03
1,928
8
2.40
2.52
1,800
127
2024-05-27
T
CTF.UN
2.48
2.49
2.48
2.49
-0.01
1,192
7
2.48
2.55
800
9
302
2024-05-24
T
CTF.UN
2.49
2.50
2.49
2.50
0.01
717
10
2.45
2.55
700
1
1
2024-05-23
T
CTF.UN
2.47
2.50
2.46
2.50
0.01
4,418
12
2.44
2.55
9
7
3,401
901
2024-05-22
T
CTF.UN
2.49
2.49
2.49
2.49
-0.01
468
5
2.44
2.55
120
301
2024-05-21
T
CTF.UN
2.42
2.50
2.42
2.50
-0.05
14,102
31
2.45
2.50
11,016
300
2,601
31
2024-05-17
T
CTF.UN
2.49
2.55
2.49
2.55
0.10
1,260
12
2.48
2.55
1,000
7
201
52
2024-05-16
T
CTF.UN
2.45
2.49
2.45
2.49
0.06
219
7
2.44
2.55
101
101
4
2024-05-15
T
CTF.UN
2.41
2.45
2.39
2.45
0.02
4,861
13
2.39
2.55
4,100
701
33
2024-05-14
T
CTF.UN
2.45
2.45
2.39
2.43
-0.02
25,738
33
2.40
2.43
25,027
300
60
301
5
2024-05-13
T
CTF.UN
2.45
2.46
2.45
2.45
-0.01
1,551
10
2.45
2.55
1,400
22
101
2024-05-10
T
CTF.UN
2.46
2.46
2.46
2.46
-0.04
2,265
12
2.36
2.55
2,100
1
2
2024-05-09
T
CTF.UN
2.42
2.50
2.42
2.50
2,097
9
2.44
2.55
700
1,000
397
2024-05-08
T
CTF.UN
2.42
2.50
2.42
2.50
0.09
2,055
14
2.36
2.50
1,402
602
1
2024-05-07
T
CTF.UN
2.37
2.37
2.37
2.37
-0.04
333
4
2.35
2.50
301
32
2024-05-06
T
CTF.UN
2.38
2.41
2.36
2.41
0.08
21,829
24
2.35
2.45
20,500
700
201
201
2024-05-03
T
CTF.UN
2.31
2.31
2.31
2.31
-0.02
554
6
2.32
2.50
200
152
201
2024-05-02
T
CTF.UN
2.33
2.33
2.33
2.33
0.12
530
8
2.26
2.50
100
1
393
2024-05-01
T
CTF.UN
5
4
2.25
2.50
1
2024-04-30
T
CTF.UN
2.00
2.49
2.00
2.29
-0.10
18,398
59
2.20
2.50
13,260
800
100
100
1,400
2,582
2024-04-29
T
CTF.UN
2.36
2.39
2.23
2.39
0.01
43,045
107
2.33
2.45
28,700
1,100
27
11,401
1,717