17:04:57 EDT Tue 15 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-15VCTN0.020.0150.02
2025-07-14VCTN0.020.0150.02
2025-07-11VCTN0.020.0150.02
2025-07-10VCTN0.020.0150.02
2025-07-09VCTN0.020.020.020.021,00010.0150.021,000
2025-07-08VCTN0.020.0150.02
2025-07-07VCTN0.020.020.020.02310.0150.023
2025-07-04VCTN0.020.0150.02
2025-07-03VCTN0.020.0150.02
2025-07-02VCTN0.020.0150.02
2025-06-30VCTN0.020.0150.02
2025-06-27VCTN0.020.0150.02
2025-06-26VCTN0.020.0150.02
2025-06-25VCTN0.020.0150.02
2025-06-24VCTN0.020.0150.02
2025-06-23VCTN0.020.020.020.0261,00010.0150.0261,000
2025-06-20VCTN0.020.0150.025
2025-06-19VCTN0.020.0150.025
2025-06-18VCTN0.020.020.020.02-0.00511,00010.0150.02511,000
2025-06-17VCTN0.020.0250.020.02528,00020.0150.02528,000
2025-06-16VCTN0.0250.0150.025
2025-06-13VCTN0.0250.0150.025
2025-06-12VCTN0.0250.0150.025
2025-06-11VCTN0.0250.0250.0250.0251,12520.0150.0251,125
2025-06-10VCTN0.0250.0250.0250.0250.0055,65530.0150.0255,64510
2025-06-09VCTN0.020.010.025
2025-06-06VCTN0.0150.020.0150.020.005348,004140.010.025346,0002,0004
2025-06-05VCTN0.0150.010.015
2025-06-04VCTN0.0150.0150.0150.0150.005200,03370.010.015193,0007,000
2025-06-03VCTN0.010.010.015
2025-06-02VCTN0.010.010.010.012,50020.010.0152,500
2025-05-30VCTN0.010.010.015
2025-05-29VCTN0.010.010.010.016,25030.010.0151,0005,000250
2025-05-28VCTN0.010.010.015
2025-05-27VCTN0.010.010.015
2025-05-26VCTN0.010.010.015
2025-05-23VCTN0.010.010.015
2025-05-22VCTN0.010.010.015
2025-05-21VCTN0.010.010.015
2025-05-20VCTN0.010.010.015
2025-05-16VCTN0.010.010.015
2025-05-15VCTN0.010.010.015
2025-05-14VCTN0.010.010.015
2025-05-13VCTN0.010.010.010.011,95220.010.0151,952
2025-05-12VCTN0.010.010.010.01500,00190.010.015500,000
2025-05-09VCTN0.010.010.010.011,04120.010.0151,00041
2025-05-08VCTN0.010.010.02
2025-05-07VCTN0.010.010.010.0175010.010.02750
2025-05-06VCTN0.020.020.010.01-0.0115,48580.010.0214,2851,200
2025-05-05VCTN0.020.0150.02
2025-05-02VCTN0.020.020.020.024310.0150.0243
2025-05-01VCTN0.020.020.020.020.0051,00010.0150.021,000
2025-04-30VCTN0.0150.0150.02
2025-04-29VCTN0.0150.0150.02
2025-04-28VCTN0.0150.0150.02
2025-04-25VCTN0.0150.0150.0150.015-0.0058,42120.0150.028,421
2025-04-24VCTN0.020.0150.02
2025-04-23VCTN0.020.0150.02
2025-04-22VCTN0.020.020.020.02160,00030.0150.0293,00067,000
2025-04-21VCTN0.020.0150.02
2025-04-17VCTN0.020.0150.02
2025-04-16VCTN0.020.0150.02