Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2022-12-05	V	CTN						876	2	0.015	0.02					876
2022-12-02	V	CTN	0.02	0.02	0.02	0.02		8,400	2	0.015	0.02	8,000				400
2022-12-01	V	CTN	0.02	0.02	0.02	0.02	0.005	10,167	4	0.015	0.02	10,166				1
2022-11-30	V	CTN	0.02	0.02	0.015	0.015		48,167	5	0.015	0.02	47,000				667		500
2022-11-29	V	CTN	0.015	0.015	0.015	0.015	-0.005	50,000	1	0.015	0.02	50,000
2022-11-28	V	CTN						366	2	0.015	0.02	33
2022-11-25	V	CTN						500	1	0.015	0.02					500
2022-11-24	V	CTN				0.02				0.015	0.02
2022-11-23	V	CTN	0.02	0.02	0.02	0.02	0.005	189,000	6	0.015	0.02	189,000
2022-11-22	V	CTN	0.015	0.015	0.015	0.015	-0.005	6,333	7	0.015	0.02	6,333
2022-11-21	V	CTN				0.02				0.015	0.02
2022-11-18	V	CTN				0.02				0.015	0.02
2022-11-17	V	CTN				0.02				0.015	0.02
2022-11-16	V	CTN	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2022-11-15	V	CTN	0.02	0.02	0.02	0.02	0.005	4,501	3	0.015	0.02	4,500
2022-11-14	V	CTN	0.02	0.02	0.015	0.015	-0.005	168,000	4	0.015	0.02	168,000
2022-11-11	V	CTN	0.02	0.02	0.02	0.02	0.005	200,500	6	0.015	0.02	200,500
2022-11-10	V	CTN				0.015				0.015	0.02
2022-11-09	V	CTN	0.015	0.015	0.015	0.015		75,338	4	0.015	0.02	75,000
2022-11-08	V	CTN	0.02	0.02	0.015	0.015	-0.005	114,226	5	0.015	0.025	114,000						226
2022-11-07	V	CTN				0.02				0.02	0.025
2022-11-04	V	CTN				0.02				0.02	0.025
2022-11-03	V	CTN				0.02				0.02	0.025
2022-11-02	V	CTN	0.02	0.02	0.02	0.02		8,333	2	0.02	0.025	8,333
2022-11-01	V	CTN				0.02				0.02	0.025
2022-10-31	V	CTN	0.02	0.02	0.02	0.02		77,667	3	0.02	0.025	77,000				667
2022-10-28	V	CTN				0.02				0.02	0.025
2022-10-27	V	CTN						1	1	0.02	0.025					1
2022-10-26	V	CTN	0.02	0.02	0.02	0.02	-0.005	245,000	3	0.02	0.025	245,000
2022-10-25	V	CTN				0.025				0.02	0.025
2022-10-24	V	CTN						555	1	0.02	0.025							555
2022-10-21	V	CTN	0.02	0.025	0.02	0.025		593,250	13	0.02	0.025	593,250
2022-10-20	V	CTN	0.025	0.025	0.025	0.025	-0.005	297,000	5	0.02	0.03	297,000
2022-10-19	V	CTN						833	1	0.025	0.03					833
2022-10-18	V	CTN				0.03				0.025	0.03
2022-10-17	V	CTN				0.03				0.025	0.03
2022-10-14	V	CTN	0.03	0.03	0.025	0.03	0.005	11,666	4	0.025	0.03	11,000
2022-10-13	V	CTN				0.025				0.025	0.03
2022-10-12	V	CTN				0.025				0.025	0.03
2022-10-11	V	CTN	0.03	0.03	0.025	0.025		29,416	4	0.025	0.03	29,150						266
2022-10-07	V	CTN	0.025	0.035	0.025	0.025	-0.005	196,510	10	0.025	0.035	196,000
2022-10-06	V	CTN	0.03	0.03	0.03	0.03	0.005	120,000	4	0.025	0.035	120,000
2022-10-05	V	CTN				0.025				0.03	0.04
2022-10-04	V	CTN						100	1	0.03	0.04	100
2022-10-03	V	CTN				0.025				0.03	0.04
2022-09-30	V	CTN				0.025				0.025	0.04
2022-09-29	V	CTN	0.025	0.025	0.025	0.025		8,500	2	0.025	0.04	8,000				500
2022-09-28	V	CTN						3	2	0.025	0.04					2
2022-09-27	V	CTN	0.025	0.025	0.025	0.025		169,568	8	0.025	0.04	169,568
2022-09-26	V	CTN	0.025	0.025	0.025	0.025		25,000	3	0.025	0.04	25,000
2022-09-23	V	CTN	0.07	0.07	0.025	0.025	-0.115	17,303	7	0.02	0.045	17,303