16:21:34 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-23VCTN0.020.020.025
2023-03-22VCTN33310.020.025333
2023-03-21VCTN0.020.020.020.0256,51630.020.02556,000
2023-03-20VCTN0.020.0150.02
2023-03-17VCTN0.020.0150.02
2023-03-16VCTN0.020.020.020.0270,00020.0150.02570,000
2023-03-15VCTN0.020.020.025
2023-03-14VCTN0.020.020.025
2023-03-13VCTN11010.020.025
2023-03-10VCTN0.020.020.025
2023-03-09VCTN9120.020.02583
2023-03-08VCTN0.020.020.020.02-0.0055,00010.020.0255,000
2023-03-07VCTN0.0250.020.025
2023-03-06VCTN0.0250.020.025
2023-03-03VCTN0.0250.020.025
2023-03-02VCTN0.0250.0250.0250.0254,85020.020.0254,000850
2023-03-01VCTN0.0250.020.025
2023-02-28VCTN0.0250.0250.0250.0250.016,20040.0150.0255,210990
2023-02-27VCTN0.0150.0150.0150.015-0.014,00010.0150.0254,000
2023-02-24VCTN0.0250.0250.0250.025109,47020.020.025109,470
2023-02-23VCTN0.0250.0250.0250.0250.00510,00010.020.02510,000
2023-02-22VCTN0.0250.0250.020.02-0.00512,51370.020.02511,4702166
2023-02-21VCTN0.0250.0250.0250.0250.0059,11060.0150.0259,00015
2023-02-17VCTN0.020.020.020.02-0.00592,16660.0150.02592,000
2023-02-16VCTN0.0250.0250.0250.0251,15020.020.0251,000150
2023-02-15VCTN0.0250.0250.0250.0250.005100,00050.020.025100,000
2023-02-14VCTN0.0250.0250.020.02-0.00520,51360.020.02520,513
2023-02-13VCTN710.020.0257
2023-02-10VCTN0.0250.020.025
2023-02-09VCTN0.0250.020.025
2023-02-08VCTN0.0250.020.025
2023-02-07VCTN16720.020.0251166
2023-02-06VCTN0.0250.020.025
2023-02-03VCTN0.0250.020.025
2023-02-02VCTN0.0250.020.025
2023-02-01VCTN0.0250.020.025
2023-01-31VCTN0.0250.0250.0250.025190,00050.020.025190,000
2023-01-30VCTN0.0250.0250.0250.0250.00510,00020.020.02510,000
2023-01-27VCTN41610.020.025
2023-01-26VCTN0.020.020.025
2023-01-25VCTN0.020.020.025
2023-01-24VCTN0.020.020.020.02-0.0051,10420.020.0251,000
2023-01-23VCTN0.020.0250.020.0250.00528,00340.0150.02522,0006,0003
2023-01-20VCTN0.0150.0150.0150.015-0.0057,00020.0150.027,000
2023-01-19VCTN0.020.0150.02
2023-01-18VCTN0.0150.0150.0150.015-0.0051,66620.0150.021,000666
2023-01-17VCTN0.020.0150.025
2023-01-16VCTN0.020.0150.025
2023-01-13VCTN0.020.020.020.02100,28430.0150.02100,284
2023-01-12VCTN0.020.020.020.0220,00120.0150.0220,001
2023-01-11VCTN0.020.0150.02
2023-01-10VCTN0.020.0150.02
2023-01-09VCTN0.020.0150.02
2023-01-06VCTN0.020.020.020.020.00550,00020.0150.0230,00020,000
2023-01-05VCTN0.0150.0150.02
2023-01-04VCTN10010.0150.02
2023-01-03VCTN0.0150.0150.02
2022-12-30VCTN0.0150.0150.02
2022-12-29VCTN0.0150.0150.02
2022-12-28VCTN0.0150.0150.0150.01511,64130.0150.024,0007,000641