01:56:35 EST Tue 06 Dec 2022
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-05VCTN87620.0150.02876
2022-12-02VCTN0.020.020.020.028,40020.0150.028,000400
2022-12-01VCTN0.020.020.020.020.00510,16740.0150.0210,1661
2022-11-30VCTN0.020.020.0150.01548,16750.0150.0247,000667500
2022-11-29VCTN0.0150.0150.0150.015-0.00550,00010.0150.0250,000
2022-11-28VCTN36620.0150.0233
2022-11-25VCTN50010.0150.02500
2022-11-24VCTN0.020.0150.02
2022-11-23VCTN0.020.020.020.020.005189,00060.0150.02189,000
2022-11-22VCTN0.0150.0150.0150.015-0.0056,33370.0150.026,333
2022-11-21VCTN0.020.0150.02
2022-11-18VCTN0.020.0150.02
2022-11-17VCTN0.020.0150.02
2022-11-16VCTN0.020.020.020.021,00010.0150.021,000
2022-11-15VCTN0.020.020.020.020.0054,50130.0150.024,500
2022-11-14VCTN0.020.020.0150.015-0.005168,00040.0150.02168,000
2022-11-11VCTN0.020.020.020.020.005200,50060.0150.02200,500
2022-11-10VCTN0.0150.0150.02
2022-11-09VCTN0.0150.0150.0150.01575,33840.0150.0275,000
2022-11-08VCTN0.020.020.0150.015-0.005114,22650.0150.025114,000226
2022-11-07VCTN0.020.020.025
2022-11-04VCTN0.020.020.025
2022-11-03VCTN0.020.020.025
2022-11-02VCTN0.020.020.020.028,33320.020.0258,333
2022-11-01VCTN0.020.020.025
2022-10-31VCTN0.020.020.020.0277,66730.020.02577,000667
2022-10-28VCTN0.020.020.025
2022-10-27VCTN110.020.0251
2022-10-26VCTN0.020.020.020.02-0.005245,00030.020.025245,000
2022-10-25VCTN0.0250.020.025
2022-10-24VCTN55510.020.025555
2022-10-21VCTN0.020.0250.020.025593,250130.020.025593,250
2022-10-20VCTN0.0250.0250.0250.025-0.005297,00050.020.03297,000
2022-10-19VCTN83310.0250.03833
2022-10-18VCTN0.030.0250.03
2022-10-17VCTN0.030.0250.03
2022-10-14VCTN0.030.030.0250.030.00511,66640.0250.0311,000
2022-10-13VCTN0.0250.0250.03
2022-10-12VCTN0.0250.0250.03
2022-10-11VCTN0.030.030.0250.02529,41640.0250.0329,150266
2022-10-07VCTN0.0250.0350.0250.025-0.005196,510100.0250.035196,000
2022-10-06VCTN0.030.030.030.030.005120,00040.0250.035120,000
2022-10-05VCTN0.0250.030.04
2022-10-04VCTN10010.030.04100
2022-10-03VCTN0.0250.030.04
2022-09-30VCTN0.0250.0250.04
2022-09-29VCTN0.0250.0250.0250.0258,50020.0250.048,000500
2022-09-28VCTN320.0250.042
2022-09-27VCTN0.0250.0250.0250.025169,56880.0250.04169,568
2022-09-26VCTN0.0250.0250.0250.02525,00030.0250.0425,000
2022-09-23VCTN0.070.070.0250.025-0.11517,30370.020.04517,303