Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-23	V	CTN				0.02				0.02	0.025
2023-03-22	V	CTN						333	1	0.02	0.025	333
2023-03-21	V	CTN	0.02	0.02	0.02	0.02		56,516	3	0.02	0.025	56,000
2023-03-20	V	CTN				0.02				0.015	0.02
2023-03-17	V	CTN				0.02				0.015	0.02
2023-03-16	V	CTN	0.02	0.02	0.02	0.02		70,000	2	0.015	0.025	70,000
2023-03-15	V	CTN				0.02				0.02	0.025
2023-03-14	V	CTN				0.02				0.02	0.025
2023-03-13	V	CTN						110	1	0.02	0.025
2023-03-10	V	CTN				0.02				0.02	0.025
2023-03-09	V	CTN						91	2	0.02	0.025	83
2023-03-08	V	CTN	0.02	0.02	0.02	0.02	-0.005	5,000	1	0.02	0.025	5,000
2023-03-07	V	CTN				0.025				0.02	0.025
2023-03-06	V	CTN				0.025				0.02	0.025
2023-03-03	V	CTN				0.025				0.02	0.025
2023-03-02	V	CTN	0.025	0.025	0.025	0.025		4,850	2	0.02	0.025	4,000						850
2023-03-01	V	CTN				0.025				0.02	0.025
2023-02-28	V	CTN	0.025	0.025	0.025	0.025	0.01	6,200	4	0.015	0.025	5,210						990
2023-02-27	V	CTN	0.015	0.015	0.015	0.015	-0.01	4,000	1	0.015	0.025	4,000
2023-02-24	V	CTN	0.025	0.025	0.025	0.025		109,470	2	0.02	0.025	109,470
2023-02-23	V	CTN	0.025	0.025	0.025	0.025	0.005	10,000	1	0.02	0.025	10,000
2023-02-22	V	CTN	0.025	0.025	0.02	0.02	-0.005	12,513	7	0.02	0.025	11,470				2		166
2023-02-21	V	CTN	0.025	0.025	0.025	0.025	0.005	9,110	6	0.015	0.025	9,000				15
2023-02-17	V	CTN	0.02	0.02	0.02	0.02	-0.005	92,166	6	0.015	0.025	92,000
2023-02-16	V	CTN	0.025	0.025	0.025	0.025		1,150	2	0.02	0.025	1,000						150
2023-02-15	V	CTN	0.025	0.025	0.025	0.025	0.005	100,000	5	0.02	0.025	100,000
2023-02-14	V	CTN	0.025	0.025	0.02	0.02	-0.005	20,513	6	0.02	0.025	20,513
2023-02-13	V	CTN						7	1	0.02	0.025					7
2023-02-10	V	CTN				0.025				0.02	0.025
2023-02-09	V	CTN				0.025				0.02	0.025
2023-02-08	V	CTN				0.025				0.02	0.025
2023-02-07	V	CTN						167	2	0.02	0.025	1				166
2023-02-06	V	CTN				0.025				0.02	0.025
2023-02-03	V	CTN				0.025				0.02	0.025
2023-02-02	V	CTN				0.025				0.02	0.025
2023-02-01	V	CTN				0.025				0.02	0.025
2023-01-31	V	CTN	0.025	0.025	0.025	0.025		190,000	5	0.02	0.025	190,000
2023-01-30	V	CTN	0.025	0.025	0.025	0.025	0.005	10,000	2	0.02	0.025	10,000
2023-01-27	V	CTN						416	1	0.02	0.025
2023-01-26	V	CTN				0.02				0.02	0.025
2023-01-25	V	CTN				0.02				0.02	0.025
2023-01-24	V	CTN	0.02	0.02	0.02	0.02	-0.005	1,104	2	0.02	0.025	1,000
2023-01-23	V	CTN	0.02	0.025	0.02	0.025	0.005	28,003	4	0.015	0.025	22,000		6,000		3
2023-01-20	V	CTN	0.015	0.015	0.015	0.015	-0.005	7,000	2	0.015	0.02			7,000
2023-01-19	V	CTN				0.02				0.015	0.02
2023-01-18	V	CTN	0.015	0.015	0.015	0.015	-0.005	1,666	2	0.015	0.02			1,000		666
2023-01-17	V	CTN				0.02				0.015	0.025
2023-01-16	V	CTN				0.02				0.015	0.025
2023-01-13	V	CTN	0.02	0.02	0.02	0.02		100,284	3	0.015	0.02	100,284
2023-01-12	V	CTN	0.02	0.02	0.02	0.02		20,001	2	0.015	0.02	20,001
2023-01-11	V	CTN				0.02				0.015	0.02
2023-01-10	V	CTN				0.02				0.015	0.02
2023-01-09	V	CTN				0.02				0.015	0.02
2023-01-06	V	CTN	0.02	0.02	0.02	0.02	0.005	50,000	2	0.015	0.02	30,000	20,000
2023-01-05	V	CTN				0.015				0.015	0.02
2023-01-04	V	CTN						100	1	0.015	0.02
2023-01-03	V	CTN				0.015				0.015	0.02
2022-12-30	V	CTN				0.015				0.015	0.02
2022-12-29	V	CTN				0.015				0.015	0.02
2022-12-28	V	CTN	0.015	0.015	0.015	0.015		11,641	3	0.015	0.02	4,000	7,000					641