Dark
Streaming/Mobile
OldĀ Site
Home
Daily
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:21:34 EDT Thu 23 Mar 2023
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2023-03-23
V
CTN
0.02
0.02
0.025
2023-03-22
V
CTN
333
1
0.02
0.025
333
2023-03-21
V
CTN
0.02
0.02
0.02
0.02
56,516
3
0.02
0.025
56,000
2023-03-20
V
CTN
0.02
0.015
0.02
2023-03-17
V
CTN
0.02
0.015
0.02
2023-03-16
V
CTN
0.02
0.02
0.02
0.02
70,000
2
0.015
0.025
70,000
2023-03-15
V
CTN
0.02
0.02
0.025
2023-03-14
V
CTN
0.02
0.02
0.025
2023-03-13
V
CTN
110
1
0.02
0.025
2023-03-10
V
CTN
0.02
0.02
0.025
2023-03-09
V
CTN
91
2
0.02
0.025
83
2023-03-08
V
CTN
0.02
0.02
0.02
0.02
-0.005
5,000
1
0.02
0.025
5,000
2023-03-07
V
CTN
0.025
0.02
0.025
2023-03-06
V
CTN
0.025
0.02
0.025
2023-03-03
V
CTN
0.025
0.02
0.025
2023-03-02
V
CTN
0.025
0.025
0.025
0.025
4,850
2
0.02
0.025
4,000
850
2023-03-01
V
CTN
0.025
0.02
0.025
2023-02-28
V
CTN
0.025
0.025
0.025
0.025
0.01
6,200
4
0.015
0.025
5,210
990
2023-02-27
V
CTN
0.015
0.015
0.015
0.015
-0.01
4,000
1
0.015
0.025
4,000
2023-02-24
V
CTN
0.025
0.025
0.025
0.025
109,470
2
0.02
0.025
109,470
2023-02-23
V
CTN
0.025
0.025
0.025
0.025
0.005
10,000
1
0.02
0.025
10,000
2023-02-22
V
CTN
0.025
0.025
0.02
0.02
-0.005
12,513
7
0.02
0.025
11,470
2
166
2023-02-21
V
CTN
0.025
0.025
0.025
0.025
0.005
9,110
6
0.015
0.025
9,000
15
2023-02-17
V
CTN
0.02
0.02
0.02
0.02
-0.005
92,166
6
0.015
0.025
92,000
2023-02-16
V
CTN
0.025
0.025
0.025
0.025
1,150
2
0.02
0.025
1,000
150
2023-02-15
V
CTN
0.025
0.025
0.025
0.025
0.005
100,000
5
0.02
0.025
100,000
2023-02-14
V
CTN
0.025
0.025
0.02
0.02
-0.005
20,513
6
0.02
0.025
20,513
2023-02-13
V
CTN
7
1
0.02
0.025
7
2023-02-10
V
CTN
0.025
0.02
0.025
2023-02-09
V
CTN
0.025
0.02
0.025
2023-02-08
V
CTN
0.025
0.02
0.025
2023-02-07
V
CTN
167
2
0.02
0.025
1
166
2023-02-06
V
CTN
0.025
0.02
0.025
2023-02-03
V
CTN
0.025
0.02
0.025
2023-02-02
V
CTN
0.025
0.02
0.025
2023-02-01
V
CTN
0.025
0.02
0.025
2023-01-31
V
CTN
0.025
0.025
0.025
0.025
190,000
5
0.02
0.025
190,000
2023-01-30
V
CTN
0.025
0.025
0.025
0.025
0.005
10,000
2
0.02
0.025
10,000
2023-01-27
V
CTN
416
1
0.02
0.025
2023-01-26
V
CTN
0.02
0.02
0.025
2023-01-25
V
CTN
0.02
0.02
0.025
2023-01-24
V
CTN
0.02
0.02
0.02
0.02
-0.005
1,104
2
0.02
0.025
1,000
2023-01-23
V
CTN
0.02
0.025
0.02
0.025
0.005
28,003
4
0.015
0.025
22,000
6,000
3
2023-01-20
V
CTN
0.015
0.015
0.015
0.015
-0.005
7,000
2
0.015
0.02
7,000
2023-01-19
V
CTN
0.02
0.015
0.02
2023-01-18
V
CTN
0.015
0.015
0.015
0.015
-0.005
1,666
2
0.015
0.02
1,000
666
2023-01-17
V
CTN
0.02
0.015
0.025
2023-01-16
V
CTN
0.02
0.015
0.025
2023-01-13
V
CTN
0.02
0.02
0.02
0.02
100,284
3
0.015
0.02
100,284
2023-01-12
V
CTN
0.02
0.02
0.02
0.02
20,001
2
0.015
0.02
20,001
2023-01-11
V
CTN
0.02
0.015
0.02
2023-01-10
V
CTN
0.02
0.015
0.02
2023-01-09
V
CTN
0.02
0.015
0.02
2023-01-06
V
CTN
0.02
0.02
0.02
0.02
0.005
50,000
2
0.015
0.02
30,000
20,000
2023-01-05
V
CTN
0.015
0.015
0.02
2023-01-04
V
CTN
100
1
0.015
0.02
2023-01-03
V
CTN
0.015
0.015
0.02
2022-12-30
V
CTN
0.015
0.015
0.02
2022-12-29
V
CTN
0.015
0.015
0.02
2022-12-28
V
CTN
0.015
0.015
0.015
0.015
11,641
3
0.015
0.02
4,000
7,000
641