Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	V	CTN				0.02				0.015	0.02
2025-07-17	V	CTN	0.02	0.02	0.02	0.02		60,000	1	0.015	0.02	60,000
2025-07-16	V	CTN				0.02				0.015	0.02
2025-07-15	V	CTN				0.02				0.015	0.02
2025-07-14	V	CTN				0.02				0.015	0.02
2025-07-11	V	CTN				0.02				0.015	0.02
2025-07-10	V	CTN				0.02				0.015	0.02
2025-07-09	V	CTN	0.02	0.02	0.02	0.02		1,000	1	0.015	0.02	1,000
2025-07-08	V	CTN				0.02				0.015	0.02
2025-07-07	V	CTN	0.02	0.02	0.02	0.02		3	1	0.015	0.02	3
2025-07-04	V	CTN				0.02				0.015	0.02
2025-07-03	V	CTN				0.02				0.015	0.02
2025-07-02	V	CTN				0.02				0.015	0.02
2025-06-30	V	CTN				0.02				0.015	0.02
2025-06-27	V	CTN				0.02				0.015	0.02
2025-06-26	V	CTN				0.02				0.015	0.02
2025-06-25	V	CTN				0.02				0.015	0.02
2025-06-24	V	CTN				0.02				0.015	0.02
2025-06-23	V	CTN	0.02	0.02	0.02	0.02		61,000	1	0.015	0.02	61,000
2025-06-20	V	CTN				0.02				0.015	0.025
2025-06-19	V	CTN				0.02				0.015	0.025
2025-06-18	V	CTN	0.02	0.02	0.02	0.02	-0.005	11,000	1	0.015	0.025	11,000
2025-06-17	V	CTN	0.02	0.025	0.02	0.025		28,000	2	0.015	0.025	28,000
2025-06-16	V	CTN				0.025				0.015	0.025
2025-06-13	V	CTN				0.025				0.015	0.025
2025-06-12	V	CTN				0.025				0.015	0.025
2025-06-11	V	CTN	0.025	0.025	0.025	0.025		1,125	2	0.015	0.025	1,125
2025-06-10	V	CTN	0.025	0.025	0.025	0.025	0.005	5,655	3	0.015	0.025	5,645									10
2025-06-09	V	CTN				0.02				0.01	0.025
2025-06-06	V	CTN	0.015	0.02	0.015	0.02	0.005	348,004	14	0.01	0.025	346,000						2,000			4
2025-06-05	V	CTN				0.015				0.01	0.015
2025-06-04	V	CTN	0.015	0.015	0.015	0.015	0.005	200,033	7	0.01	0.015	193,000						7,000
2025-06-03	V	CTN				0.01				0.01	0.015
2025-06-02	V	CTN	0.01	0.01	0.01	0.01		2,500	2	0.01	0.015	2,500
2025-05-30	V	CTN				0.01				0.01	0.015
2025-05-29	V	CTN	0.01	0.01	0.01	0.01		6,250	3	0.01	0.015	1,000			5,000						250
2025-05-28	V	CTN				0.01				0.01	0.015
2025-05-27	V	CTN				0.01				0.01	0.015
2025-05-26	V	CTN				0.01				0.01	0.015
2025-05-23	V	CTN				0.01				0.01	0.015
2025-05-22	V	CTN				0.01				0.01	0.015
2025-05-21	V	CTN				0.01				0.01	0.015
2025-05-20	V	CTN				0.01				0.01	0.015
2025-05-16	V	CTN				0.01				0.01	0.015
2025-05-15	V	CTN				0.01				0.01	0.015
2025-05-14	V	CTN				0.01				0.01	0.015
2025-05-13	V	CTN	0.01	0.01	0.01	0.01		1,952	2	0.01	0.015	1,952
2025-05-12	V	CTN	0.01	0.01	0.01	0.01		500,001	9	0.01	0.015	500,000
2025-05-09	V	CTN	0.01	0.01	0.01	0.01		1,041	2	0.01	0.015				1,000	41
2025-05-08	V	CTN				0.01				0.01	0.02
2025-05-07	V	CTN	0.01	0.01	0.01	0.01		750	1	0.01	0.02	750
2025-05-06	V	CTN	0.02	0.02	0.01	0.01	-0.01	15,485	8	0.01	0.02	14,285									1,200
2025-05-05	V	CTN				0.02				0.015	0.02
2025-05-02	V	CTN	0.02	0.02	0.02	0.02		43	1	0.015	0.02	43
2025-05-01	V	CTN	0.02	0.02	0.02	0.02	0.005	1,000	1	0.015	0.02	1,000
2025-04-30	V	CTN				0.015				0.015	0.02
2025-04-29	V	CTN				0.015				0.015	0.02
2025-04-28	V	CTN				0.015				0.015	0.02
2025-04-25	V	CTN	0.015	0.015	0.015	0.015	-0.005	8,421	2	0.015	0.02	8,421
2025-04-24	V	CTN				0.02				0.015	0.02
2025-04-23	V	CTN				0.02				0.015	0.02
2025-04-22	V	CTN	0.02	0.02	0.02	0.02		160,000	3	0.015	0.02	93,000			67,000
2025-04-21	V	CTN				0.02				0.015	0.02