05:05:39 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-07-08ECYBN10.7510.7510.0910.30-0.4012,04617610.2810.608,1852004007001,459700
2025-07-07ECYBN11.1311.1310.5010.70-0.4512,63117310.6110.958,1411,400600800890600
2025-07-04ECYBN11.0511.2411.0511.150.352,9235711.0511.152,121100100405
2025-07-03ECYBN10.7210.9710.3510.800.8213,28315310.7511.009,0785003002001001,8451,100
2025-07-02ECYBN12.1812.209.959.98-1.4234,4293639.9310.2525,8811,0001001,9001,3003,754130
2025-06-30ECYBN11.2511.4711.1711.400.1514,47013711.3511.6612,326300300100897500
2025-06-27ECYBN11.7011.7011.2011.25-0.4513,37314311.2011.479,8501005003004001,103300700
2025-06-26ECYBN11.4611.8011.1511.700.5012,22011411.5511.888,5842003004001,3001,129300
2025-06-25ECYBN11.0012.109.8511.200.5016,96114611.1511.289,2582,6008006002002,597500300
2025-06-24ECYBN10.0510.8010.0510.700.685,3378310.7011.032,8061001004005001,181200
2025-06-23ECYBN10.6510.659.9010.10-0.688,94214510.0010.405,2381007001,0001,461100
2025-06-20ECYBN11.1511.1510.6010.60-0.408,0119910.6510.835,438100900993200300
2025-06-19ECYBN10.8511.1510.6011.150.372,6614111.1511.801,247300300500262
2025-06-18ECYBN10.5011.0010.5010.780.3314,44415710.8011.088,9524001,1002,2001,162300300
2025-06-17ECYBN10.9010.9510.4510.45-0.404,5018210.4010.763,273200300719
2025-06-16ECYBN11.3511.3510.8110.85-0.458,34212510.8010.985,469500600400587600
2025-06-13ECYBN11.8011.8011.2011.30-0.4013,24217811.2511.568,6631,4001,473974300
2025-06-12ECYBN11.8111.9111.4011.70-0.1012,99113511.6511.757,9857001008001,0001,804300300
2025-06-11ECYBN12.3512.7111.7011.80-0.5113,69114911.8012.078,5924001009002,1001,249100100
2025-06-10ECYBN11.5112.3111.5112.310.838,31812212.2512.514,1072001002001,1302,164200
2025-06-09ECYBN12.5012.5011.4811.48-0.7512,09816911.4911.685,8874002001,2001,3062,415200300
2025-06-06ECYBN12.1012.4012.0412.230.137,13310212.2112.434,0311002005001,351804100
2025-06-05ECYBN11.9512.4011.7212.100.4514,99418511.8512.298,6882002001,4001,5531,360500760
2025-06-04ECYBN11.5011.9511.2511.650.4014,32514611.6011.9510,1552001,2004001,701600
2025-06-03ECYBN11.1011.5511.0511.250.2214,45514411.2511.5010,8701001007007001,026500300
2025-06-02ECYBN11.1011.1410.4511.030.127,0039611.0011.204,1061001,600200560100200
2025-05-30ECYBN11.0011.0010.7510.91-0.144,0225910.9011.142,938803200
2025-05-29ECYBN11.3111.7411.0511.05-0.1110,62012611.0511.317,4749001,172400300
2025-05-28ECYBN11.4211.4911.0011.16-0.2427,65029711.1611.4311,3822001001,9004001,185900
2025-05-27ECYBN10.5511.4010.2511.400.5524,45425311.4511.551,5415003001,9001001,194700
2025-05-26ECYBN10.4010.8510.4010.850.6013,94312110.7511.0112,931200200588
2025-05-23ECYBN9.9010.259.6710.250.2029,45626010.1510.4124,4204007008001,5141,400100
2025-05-22ECYBN9.9410.109.9410.050.3511,56313910.0010.319,464300100400819100300
2025-05-21ECYBN9.8010.209.509.70-0.0523,0642209.509.7017,1221,8004008007001,202300700
2025-05-20ECYBN10.3011.009.709.750.3760,35653445,4923,2006003,3005004,2781,700600
2025-05-16ECYBN9.259.499.099.380.2321,56316919,216300200900649100
2025-05-15ECYBN9.059.158.829.150.2513,1401559,4642,700100634100
2025-05-14ECYBN9.559.558.858.90-0.2324,64426918,1623009002,6001001,2671,000
2025-05-13ECYBN9.309.308.859.13-0.1215,23118312,474200200200200920600300
2025-05-12ECYBN9.8110.009.209.25-0.5513,23118911,3882001001,250100
2025-05-09ECYBN9.549.809.209.800.6611,4381475,8883,900300895200
2025-05-08ECYBN9.109.258.609.140.6157,50050142,2883,8001002,7004,6361,2952,600
2025-05-07ECYBN8.618.628.458.530.1127,03127618,7295005004,2002,033600400
2025-05-06ECYBN8.908.908.408.42-0.4925,91521924,116100400200663400
2025-05-05ECYBN8.958.968.708.91-0.046,679935,677200516100
2025-05-02ECYBN9.259.498.958.95-0.2010,01411211.8011.848,449971300100
2025-05-01ECYBN9.609.609.109.15-0.072,8116411.8011.842,377397
2025-04-30ECYBN9.359.559.059.22-0.153,6276511.8011.842,897100100482
2025-04-29ECYBN9.309.659.279.37-0.033,0355211.8011.842,713202100
2025-04-28ECYBN9.759.759.359.40-0.252,2715611.8011.841,734200198
2025-04-25ECYBN9.7710.009.659.65-0.084,0617211.8011.841,8872001001,000300507
2025-04-24ECYBN9.6610.009.629.730.188,0429011.8011.845,4521003002001,830100
2025-04-23ECYBN10.2010.259.559.55-0.198,06412511.8011.846,252200300300200611100
2025-04-22ECYBN10.2010.259.609.72-0.3110,07012411.8011.847,2134002006001,366100
2025-04-21ECYBN10.2010.889.9010.03-0.0714,42015711.8011.8411,2662004009001,489
2025-04-17ECYBN10.4510.8510.0010.10-0.1511,86913711.8011.848,0762001001,2001,352800
2025-04-16ECYBN10.6010.6010.1010.25-0.407,3418611.8011.844,900200500500200649300
2025-04-15ECYBN10.9911.1210.5010.770.0617,63620911.8011.8414,3641003001,0001,335100
2025-04-14ECYBN9.8810.909.8810.711.3132,88532811.8011.8424,7608009001,6002,3011,855400
2025-04-11ECYBN8.299.548.299.341.2510,47814411.8011.845,4711,3002009007001,010600
2025-04-10ECYBN7.788.097.158.090.589,79313611.8011.846,5021,1008001,266