Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-03-24	E	CYBN	0.57	0.57	0.51	0.51	-0.05	175,233	180	0.48	0.52	161,398			9,500						4,335
2023-03-23	E	CYBN	0.57	0.57	0.52	0.56	0.01	78,462	111	0.51	0.57	75,740			500						1,722		500
2023-03-22	E	CYBN	0.51	0.55	0.50	0.55	0.05	230,880	181	0.52	0.57	194,324			20,000						16,556
2023-03-21	E	CYBN	0.48	0.51	0.48	0.50	-0.01	141,661	155	0.48	0.52	137,044			2,500						2,117
2023-03-20	E	CYBN	0.49	0.53	0.48	0.51		255,955	290	0.48	0.57	207,205			7,000						34,250		2,500
2023-03-17	E	CYBN	0.48	0.52	0.48	0.51	0.01	190,763	315	0.48	0.60	142,018			46,000						2,745
2023-03-16	E	CYBN	0.55	0.55	0.49	0.50	-0.02	231,005	340	0.48	0.60	183,021			43,500						4,484
2023-03-15	E	CYBN	0.54	0.55	0.52	0.52		160,964	145	0.50	0.60	154,249			4,000						2,715
2023-03-14	E	CYBN	0.53	0.57	0.51	0.52	-0.01	200,277	329	0.50	0.55	153,652			36,000						6,125		4,500
2023-03-13	E	CYBN	0.54	0.56	0.53	0.53	-0.02	132,634	206	0.50	0.60	117,819			4,500						4,315		6,000
2023-03-10	E	CYBN	0.57	0.57	0.53	0.55		107,659	152	0.50	0.60	96,652			4,000						6,007		1,000
2023-03-09	E	CYBN	0.55	0.59	0.55	0.55	-0.01	75,814	113	0.55	0.58	64,077			4,500						7,237
2023-03-08	E	CYBN	0.58	0.58	0.55	0.56	-0.02	90,306	138	0.54	0.60	71,423			11,500						7,383
2023-03-07	E	CYBN	0.61	0.61	0.55	0.58	-0.03	362,884	383	0.54	0.60	299,970			45,500						17,414
2023-03-06	E	CYBN	0.63	0.65	0.58	0.61	0.03	62,285	159	0.58	0.64	53,727			4,500						4,058
2023-03-03	E	CYBN	0.64	0.64	0.58	0.58	-0.04	93,000	192	0.58	0.65	86,156			1,000						5,844
2023-03-02	E	CYBN	0.68	0.68	0.59	0.62	-0.02	223,052	315	0.58	0.65	187,866			29,500						5,686
2023-03-01	E	CYBN	0.69	0.69	0.63	0.64	-0.07	294,389	332	0.60	0.68	264,500			24,500						5,389
2023-02-28	E	CYBN	0.78	0.82	0.63	0.71	-0.01	711,870	668	0.65	0.80	603,783			95,500						12,587
2023-02-27	E	CYBN	0.67	0.80	0.67	0.72	0.06	561,514	425	0.69	0.78	484,820			62,500						14,194
2023-02-24	E	CYBN	0.66	0.68	0.65	0.66	0.02	198,623	189	0.60	0.67	179,137			12,500						6,986
2023-02-23	E	CYBN	0.63	0.69	0.60	0.64	-0.05	188,391	215	0.60	0.65	170,697			13,000						4,694
2023-02-22	E	CYBN	0.62	0.71	0.62	0.71	0.06	370,757	286	0.64	0.70	334,988			26,500						9,269
2023-02-21	E	CYBN	0.54	0.65	0.54	0.65	0.06	664,445	355	0.58	0.72	623,694			31,500						9,251
2023-02-17	E	CYBN	0.59	0.60	0.56	0.59		192,115	201	0.54	0.60	171,237			7,000						13,878
2023-02-16	E	CYBN	0.58	0.60	0.55	0.59	0.01	189,395	188	0.58	0.60	138,255			8,500						42,640
2023-02-15	E	CYBN	0.55	0.58	0.54	0.58	0.04	118,127	139	0.54	0.58	108,162			2,500						7,465
2023-02-14	E	CYBN	0.52	0.555	0.52	0.54		72,218	74	0.52	0.56	58,108			5,500						8,610
2023-02-13	E	CYBN	0.54	0.55	0.52	0.54	-0.01	352,723	226	0.52	0.59	293,127			15,000						44,596
2023-02-10	E	CYBN	0.57	0.58	0.55	0.55	-0.02	83,426	110	0.54	0.59	74,330			3,000						6,096
2023-02-09	E	CYBN	0.60	0.60	0.57	0.57	-0.02	102,659	159	0.56	0.60	92,343			1,500						8,816
2023-02-08	E	CYBN	0.60	0.61	0.58	0.59		145,139	192	0.58	0.61	119,822			500						24,817
2023-02-07	E	CYBN	0.61	0.61	0.58	0.59	-0.01	103,961	162	0.56	0.61	89,346			2,000						12,615
2023-02-06	E	CYBN	0.62	0.62	0.58	0.60	0.02	129,528	228	0.58	0.61	114,260			1,500						13,768
2023-02-03	E	CYBN	0.63	0.63	0.56	0.58	-0.05	182,939	223	0.54	0.61	157,362			8,500						17,077
2023-02-02	E	CYBN	0.61	0.64	0.56	0.63	0.08	404,651	419	0.54	0.63	368,682			5,500						30,469
2023-02-01	E	CYBN	0.53	0.60	0.53	0.55	0.05	445,618	422	0.50	0.61	363,889			38,500						32,229
2023-01-31	E	CYBN	0.50	0.52	0.50	0.50		81,145	142	0.50	0.52	69,261			7,000						4,884
2023-01-30	E	CYBN	0.52	0.53	0.50	0.50		167,031	206	0.48	0.56	121,291			7,000						38,740
2023-01-27	E	CYBN	0.53	0.53	0.50	0.50	-0.01	121,399	170	0.48	0.55	97,254			11,500						12,645
2023-01-26	E	CYBN	0.50	0.55	0.50	0.51	-0.02	73,978	112	0.50	0.55	60,612			1,500						11,866
2023-01-25	E	CYBN	0.50	0.54	0.45	0.53	0.03	325,539	269	0.50	0.56	248,022			18,000						59,517
2023-01-24	E	CYBN	0.52	0.56	0.50	0.50	-0.04	120,638	193	0.49	0.58	101,808			12,000						6,830
2023-01-23	E	CYBN	0.58	0.58	0.52	0.54	-0.01	94,207	206	0.51	0.58	73,621			12,500						8,086
2023-01-20	E	CYBN	0.59	0.60	0.53	0.55		171,435	196	0.51	0.64	118,598									52,837
2023-01-19	E	CYBN	0.60	0.60	0.55	0.55	-0.03	122,306	178	0.55	0.64	102,272			14,500						5,534
2023-01-18	E	CYBN	0.62	0.66	0.56	0.58	-0.02	393,704	437	0.55	0.64	331,611			45,000						17,093
2023-01-17	E	CYBN	0.61	0.63	0.57	0.60		215,408	353	0.55	0.62	128,626			68,000						18,782
2023-01-16	E	CYBN	0.60	0.65	0.57	0.60		167,341	230	0.57	0.65	135,583			27,000						4,758
2023-01-13	E	CYBN	0.60	0.65	0.56	0.60	-0.03	409,467	619	0.55	0.66	251,468			119,000						38,999
2023-01-12	E	CYBN	0.73	0.73	0.53	0.63	-0.05	559,015	720	0.60	0.65	460,397			85,000						13,618
2023-01-11	E	CYBN	0.74	0.74	0.66	0.68	0.01	370,287	449	0.63	0.78	311,938			32,500						25,849
2023-01-10	E	CYBN	0.65	0.83	0.63	0.67	0.04	1,396,819	1,100	0.65	0.80	1,257,126			68,500						68,693
2023-01-09	E	CYBN	0.55	0.65	0.55	0.63	0.10	513,923	596	0.58	0.65	373,466			50,500						78,457
2023-01-06	E	CYBN	0.465	0.53	0.465	0.53	0.065	266,534	323	0.51	0.54	218,737			22,500						25,297
2023-01-05	E	CYBN	0.40	0.495	0.40	0.465	0.025	246,846	252	0.465	0.50	234,799			8,000						4,047
2023-01-04	E	CYBN	0.435	0.44	0.40	0.44	0.02	184,122	208	0.40	0.44	155,289			26,000						2,833
2023-01-03	E	CYBN	0.44	0.44	0.405	0.42	0.005	69,679	154	0.40	0.435	64,824			1,500						3,355
2022-12-30	E	CYBN	0.40	0.425	0.39	0.415	-0.02	122,178	186	0.38	0.445	108,997			10,000						3,181
2022-12-29	E	CYBN	0.425	0.435	0.385	0.435	0.025	132,641	226	0.38	0.45	126,068			4,000						2,573
2022-12-28	E	CYBN	0.43	0.44	0.395	0.41	0.01	127,197	166	0.38	0.495	119,928			4,000						3,269