23:35:30 EDT Sun 26 Mar 2023
Enter Symbol
or Name
USA
CA



Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskE-NEO exchangeU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2023-03-24ECYBN0.570.570.510.51-0.05175,2331800.480.52161,3989,5004,335
2023-03-23ECYBN0.570.570.520.560.0178,4621110.510.5775,7405001,722500
2023-03-22ECYBN0.510.550.500.550.05230,8801810.520.57194,32420,00016,556
2023-03-21ECYBN0.480.510.480.50-0.01141,6611550.480.52137,0442,5002,117
2023-03-20ECYBN0.490.530.480.51255,9552900.480.57207,2057,00034,2502,500
2023-03-17ECYBN0.480.520.480.510.01190,7633150.480.60142,01846,0002,745
2023-03-16ECYBN0.550.550.490.50-0.02231,0053400.480.60183,02143,5004,484
2023-03-15ECYBN0.540.550.520.52160,9641450.500.60154,2494,0002,715
2023-03-14ECYBN0.530.570.510.52-0.01200,2773290.500.55153,65236,0006,1254,500
2023-03-13ECYBN0.540.560.530.53-0.02132,6342060.500.60117,8194,5004,3156,000
2023-03-10ECYBN0.570.570.530.55107,6591520.500.6096,6524,0006,0071,000
2023-03-09ECYBN0.550.590.550.55-0.0175,8141130.550.5864,0774,5007,237
2023-03-08ECYBN0.580.580.550.56-0.0290,3061380.540.6071,42311,5007,383
2023-03-07ECYBN0.610.610.550.58-0.03362,8843830.540.60299,97045,50017,414
2023-03-06ECYBN0.630.650.580.610.0362,2851590.580.6453,7274,5004,058
2023-03-03ECYBN0.640.640.580.58-0.0493,0001920.580.6586,1561,0005,844
2023-03-02ECYBN0.680.680.590.62-0.02223,0523150.580.65187,86629,5005,686
2023-03-01ECYBN0.690.690.630.64-0.07294,3893320.600.68264,50024,5005,389
2023-02-28ECYBN0.780.820.630.71-0.01711,8706680.650.80603,78395,50012,587
2023-02-27ECYBN0.670.800.670.720.06561,5144250.690.78484,82062,50014,194
2023-02-24ECYBN0.660.680.650.660.02198,6231890.600.67179,13712,5006,986
2023-02-23ECYBN0.630.690.600.64-0.05188,3912150.600.65170,69713,0004,694
2023-02-22ECYBN0.620.710.620.710.06370,7572860.640.70334,98826,5009,269
2023-02-21ECYBN0.540.650.540.650.06664,4453550.580.72623,69431,5009,251
2023-02-17ECYBN0.590.600.560.59192,1152010.540.60171,2377,00013,878
2023-02-16ECYBN0.580.600.550.590.01189,3951880.580.60138,2558,50042,640
2023-02-15ECYBN0.550.580.540.580.04118,1271390.540.58108,1622,5007,465
2023-02-14ECYBN0.520.5550.520.5472,218740.520.5658,1085,5008,610
2023-02-13ECYBN0.540.550.520.54-0.01352,7232260.520.59293,12715,00044,596
2023-02-10ECYBN0.570.580.550.55-0.0283,4261100.540.5974,3303,0006,096
2023-02-09ECYBN0.600.600.570.57-0.02102,6591590.560.6092,3431,5008,816
2023-02-08ECYBN0.600.610.580.59145,1391920.580.61119,82250024,817
2023-02-07ECYBN0.610.610.580.59-0.01103,9611620.560.6189,3462,00012,615
2023-02-06ECYBN0.620.620.580.600.02129,5282280.580.61114,2601,50013,768
2023-02-03ECYBN0.630.630.560.58-0.05182,9392230.540.61157,3628,50017,077
2023-02-02ECYBN0.610.640.560.630.08404,6514190.540.63368,6825,50030,469
2023-02-01ECYBN0.530.600.530.550.05445,6184220.500.61363,88938,50032,229
2023-01-31ECYBN0.500.520.500.5081,1451420.500.5269,2617,0004,884
2023-01-30ECYBN0.520.530.500.50167,0312060.480.56121,2917,00038,740
2023-01-27ECYBN0.530.530.500.50-0.01121,3991700.480.5597,25411,50012,645
2023-01-26ECYBN0.500.550.500.51-0.0273,9781120.500.5560,6121,50011,866
2023-01-25ECYBN0.500.540.450.530.03325,5392690.500.56248,02218,00059,517
2023-01-24ECYBN0.520.560.500.50-0.04120,6381930.490.58101,80812,0006,830
2023-01-23ECYBN0.580.580.520.54-0.0194,2072060.510.5873,62112,5008,086
2023-01-20ECYBN0.590.600.530.55171,4351960.510.64118,59852,837
2023-01-19ECYBN0.600.600.550.55-0.03122,3061780.550.64102,27214,5005,534
2023-01-18ECYBN0.620.660.560.58-0.02393,7044370.550.64331,61145,00017,093
2023-01-17ECYBN0.610.630.570.60215,4083530.550.62128,62668,00018,782
2023-01-16ECYBN0.600.650.570.60167,3412300.570.65135,58327,0004,758
2023-01-13ECYBN0.600.650.560.60-0.03409,4676190.550.66251,468119,00038,999
2023-01-12ECYBN0.730.730.530.63-0.05559,0157200.600.65460,39785,00013,618
2023-01-11ECYBN0.740.740.660.680.01370,2874490.630.78311,93832,50025,849
2023-01-10ECYBN0.650.830.630.670.041,396,8191,1000.650.801,257,12668,50068,693
2023-01-09ECYBN0.550.650.550.630.10513,9235960.580.65373,46650,50078,457
2023-01-06ECYBN0.4650.530.4650.530.065266,5343230.510.54218,73722,50025,297
2023-01-05ECYBN0.400.4950.400.4650.025246,8462520.4650.50234,7998,0004,047
2023-01-04ECYBN0.4350.440.400.440.02184,1222080.400.44155,28926,0002,833
2023-01-03ECYBN0.440.440.4050.420.00569,6791540.400.43564,8241,5003,355
2022-12-30ECYBN0.400.4250.390.415-0.02122,1781860.380.445108,99710,0003,181
2022-12-29ECYBN0.4250.4350.3850.4350.025132,6412260.380.45126,0684,0002,573
2022-12-28ECYBN0.430.440.3950.410.01127,1971660.380.495119,9284,0003,269