Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	E-NEO exchange	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-18	E	CYBN	11.83	11.83	11.10	11.35	-0.25	12,994	167	11.30	11.55	8,118			400		1,100	800			1,474		500
2025-07-17	E	CYBN	10.29	11.60	10.29	11.60	1.31	26,778	280	11.32	11.60	17,260			100	100	3,600	900			2,802		1,400	100
2025-07-16	E	CYBN	10.25	10.30	10.11	10.29	0.17	6,527	102	10.15	10.45	4,305			100	100	1,000				697		300
2025-07-15	E	CYBN	10.20	10.30	10.00	10.12	-0.05	15,730	135	10.10	10.30	11,420			100	100	1,900	1,200			626		100
2025-07-14	E	CYBN	10.40	10.40	10.10	10.15	-0.23	9,511	167	10.15	10.23	5,997			200		700	600			1,501		300
2025-07-11	E	CYBN	10.30	10.45	10.25	10.45	0.20	2,405	66	10.22	10.64	1,442					200				516		100
2025-07-10	E	CYBN	10.30	10.64	10.25	10.37	0.17	6,255	127	10.30	10.37	3,594					600				1,325		400	9
2025-07-09	E	CYBN	10.37	10.56	10.20	10.20	-0.17	8,138	149	10.15	10.43	3,543			400		500	600			2,495		400
2025-07-08	E	CYBN	10.75	10.75	10.09	10.30	-0.40	12,046	176	10.28	10.60	8,185			200		400	700			1,459		700
2025-07-07	E	CYBN	11.13	11.13	10.50	10.70	-0.45	12,631	173	10.61	10.95	8,141			1,400		600	800			890		600
2025-07-04	E	CYBN	11.05	11.24	11.05	11.15	0.35	2,923	57	11.05	11.15	2,121			100		100				405
2025-07-03	E	CYBN	10.72	10.97	10.35	10.80	0.82	13,283	153	10.75	11.00	9,078			500	300	200	100			1,845		1,100
2025-07-02	E	CYBN	12.18	12.20	9.95	9.98	-1.42	34,429	363	9.93	10.25	25,881			1,000	100	1,900	1,300			3,754			130
2025-06-30	E	CYBN	11.25	11.47	11.17	11.40	0.15	14,470	137	11.35	11.66	12,326			300		300	100			897		500
2025-06-27	E	CYBN	11.70	11.70	11.20	11.25	-0.45	13,373	143	11.20	11.47	9,850			100	500	300	400			1,103		300	700
2025-06-26	E	CYBN	11.46	11.80	11.15	11.70	0.50	12,220	114	11.55	11.88	8,584			200	300	400	1,300			1,129		300
2025-06-25	E	CYBN	11.00	12.10	9.85	11.20	0.50	16,961	146	11.15	11.28	9,258			2,600	800	600	200			2,597		500	300
2025-06-24	E	CYBN	10.05	10.80	10.05	10.70	0.68	5,337	83	10.70	11.03	2,806			100	100	400	500			1,181		200
2025-06-23	E	CYBN	10.65	10.65	9.90	10.10	-0.68	8,942	145	10.00	10.40	5,238			100		700	1,000			1,461		100
2025-06-20	E	CYBN	11.15	11.15	10.60	10.60	-0.40	8,011	99	10.65	10.83	5,438			100			900			993		200	300
2025-06-19	E	CYBN	10.85	11.15	10.60	11.15	0.37	2,661	41	11.15	11.80	1,247			300		300	500			262
2025-06-18	E	CYBN	10.50	11.00	10.50	10.78	0.33	14,444	157	10.80	11.08	8,952			400		1,100	2,200			1,162		300	300
2025-06-17	E	CYBN	10.90	10.95	10.45	10.45	-0.40	4,501	82	10.40	10.76	3,273					200	300			719
2025-06-16	E	CYBN	11.35	11.35	10.81	10.85	-0.45	8,342	125	10.80	10.98	5,469			500		600	400			587		600
2025-06-13	E	CYBN	11.80	11.80	11.20	11.30	-0.40	13,242	178	11.25	11.56	8,663					1,400	1,473			974		300
2025-06-12	E	CYBN	11.81	11.91	11.40	11.70	-0.10	12,991	135	11.65	11.75	7,985			700	100	800	1,000			1,804		300	300
2025-06-11	E	CYBN	12.35	12.71	11.70	11.80	-0.51	13,691	149	11.80	12.07	8,592			400	100	900	2,100			1,249		100	100
2025-06-10	E	CYBN	11.51	12.31	11.51	12.31	0.83	8,318	122	12.25	12.51	4,107			200	100	200	1,130			2,164		200
2025-06-09	E	CYBN	12.50	12.50	11.48	11.48	-0.75	12,098	169	11.49	11.68	5,887			400	200	1,200	1,306			2,415		200	300
2025-06-06	E	CYBN	12.10	12.40	12.04	12.23	0.13	7,133	102	12.21	12.43	4,031			100	200	500	1,351			804		100
2025-06-05	E	CYBN	11.95	12.40	11.72	12.10	0.45	14,994	185	11.85	12.29	8,688			200	200	1,400	1,553			1,360		500	760
2025-06-04	E	CYBN	11.50	11.95	11.25	11.65	0.40	14,325	146	11.60	11.95	10,155				200	1,200	400			1,701		600
2025-06-03	E	CYBN	11.10	11.55	11.05	11.25	0.22	14,455	144	11.25	11.50	10,870			100	100	700	700			1,026		500	300
2025-06-02	E	CYBN	11.10	11.14	10.45	11.03	0.12	7,003	96	11.00	11.20	4,106				100	1,600	200			560		100	200
2025-05-30	E	CYBN	11.00	11.00	10.75	10.91	-0.14	4,022	59	10.90	11.14	2,938									803		200
2025-05-29	E	CYBN	11.31	11.74	11.05	11.05	-0.11	10,620	126	11.05	11.31	7,474					900				1,172		400	300
2025-05-28	E	CYBN	11.42	11.49	11.00	11.16	-0.24	27,650	297	11.16	11.43	11,382			200	100	1,900	400			1,185		900
2025-05-27	E	CYBN	10.55	11.40	10.25	11.40	0.55	24,454	253	11.45	11.55	1,541			500	300	1,900	100			1,194		700
2025-05-26	E	CYBN	10.40	10.85	10.40	10.85	0.60	13,943	121	10.75	11.01	12,931			200		200				588
2025-05-23	E	CYBN	9.90	10.25	9.67	10.25	0.20	29,456	260	10.15	10.41	24,420			400		700	800			1,514		1,400	100
2025-05-22	E	CYBN	9.94	10.10	9.94	10.05	0.35	11,563	139	10.00	10.31	9,464			300	100	400				819		100	300
2025-05-21	E	CYBN	9.80	10.20	9.50	9.70	-0.05	23,064	220	9.50	9.70	17,122			1,800	400	800	700			1,202		300	700
2025-05-20	E	CYBN	10.30	11.00	9.70	9.75	0.37	60,356	534			45,492			3,200	600	3,300	500			4,278		1,700	600
2025-05-16	E	CYBN	9.25	9.49	9.09	9.38	0.23	21,563	169			19,216			300	200	900				649		100
2025-05-15	E	CYBN	9.05	9.15	8.82	9.15	0.25	13,140	155			9,464					2,700	100			634		100
2025-05-14	E	CYBN	9.55	9.55	8.85	8.90	-0.23	24,644	269			18,162			300	900	2,600	100			1,267		1,000
2025-05-13	E	CYBN	9.30	9.30	8.85	9.13	-0.12	15,231	183			12,474			200	200	200	200			920		600	300
2025-05-12	E	CYBN	9.81	10.00	9.20	9.25	-0.55	13,231	189			11,388			200			100			1,250			100
2025-05-09	E	CYBN	9.54	9.80	9.20	9.80	0.66	11,438	147			5,888					3,900	300			895		200
2025-05-08	E	CYBN	9.10	9.25	8.60	9.14	0.61	57,500	501			42,288			3,800	100	2,700	4,636			1,295		2,600
2025-05-07	E	CYBN	8.61	8.62	8.45	8.53	0.11	27,031	276			18,729			500		500	4,200			2,033		600	400
2025-05-06	E	CYBN	8.90	8.90	8.40	8.42	-0.49	25,915	219			24,116			100		400	200			663		400
2025-05-05	E	CYBN	8.95	8.96	8.70	8.91	-0.04	6,679	93			5,677					200				516		100
2025-05-02	E	CYBN	9.25	9.49	8.95	8.95	-0.20	10,014	112	11.80	11.84	8,449									971		300	100
2025-05-01	E	CYBN	9.60	9.60	9.10	9.15	-0.07	2,811	64	11.80	11.84	2,377									397
2025-04-30	E	CYBN	9.35	9.55	9.05	9.22	-0.15	3,627	65	11.80	11.84	2,897			100		100				482
2025-04-29	E	CYBN	9.30	9.65	9.27	9.37	-0.03	3,035	52	11.80	11.84	2,713									202			100
2025-04-28	E	CYBN	9.75	9.75	9.35	9.40	-0.25	2,271	56	11.80	11.84	1,734					200				198
2025-04-25	E	CYBN	9.77	10.00	9.65	9.65	-0.08	4,061	72	11.80	11.84	1,887			200	100	1,000	300			507
2025-04-24	E	CYBN	9.66	10.00	9.62	9.73	0.18	8,042	90	11.80	11.84	5,452			100		300	200			1,830			100
2025-04-23	E	CYBN	10.20	10.25	9.55	9.55	-0.19	8,064	125	11.80	11.84	6,252			200	300	300	200			611			100
2025-04-22	E	CYBN	10.20	10.25	9.60	9.72	-0.31	10,070	124	11.80	11.84	7,213			400	200	600				1,366			100
2025-04-21	E	CYBN	10.20	10.88	9.90	10.03	-0.07	14,420	157	11.80	11.84	11,266			200	400	900				1,489