Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:05:39 EDT Wed 09 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
E-NEO exchange
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-08
E
CYBN
10.75
10.75
10.09
10.30
-0.40
12,046
176
10.28
10.60
8,185
200
400
700
1,459
700
2025-07-07
E
CYBN
11.13
11.13
10.50
10.70
-0.45
12,631
173
10.61
10.95
8,141
1,400
600
800
890
600
2025-07-04
E
CYBN
11.05
11.24
11.05
11.15
0.35
2,923
57
11.05
11.15
2,121
100
100
405
2025-07-03
E
CYBN
10.72
10.97
10.35
10.80
0.82
13,283
153
10.75
11.00
9,078
500
300
200
100
1,845
1,100
2025-07-02
E
CYBN
12.18
12.20
9.95
9.98
-1.42
34,429
363
9.93
10.25
25,881
1,000
100
1,900
1,300
3,754
130
2025-06-30
E
CYBN
11.25
11.47
11.17
11.40
0.15
14,470
137
11.35
11.66
12,326
300
300
100
897
500
2025-06-27
E
CYBN
11.70
11.70
11.20
11.25
-0.45
13,373
143
11.20
11.47
9,850
100
500
300
400
1,103
300
700
2025-06-26
E
CYBN
11.46
11.80
11.15
11.70
0.50
12,220
114
11.55
11.88
8,584
200
300
400
1,300
1,129
300
2025-06-25
E
CYBN
11.00
12.10
9.85
11.20
0.50
16,961
146
11.15
11.28
9,258
2,600
800
600
200
2,597
500
300
2025-06-24
E
CYBN
10.05
10.80
10.05
10.70
0.68
5,337
83
10.70
11.03
2,806
100
100
400
500
1,181
200
2025-06-23
E
CYBN
10.65
10.65
9.90
10.10
-0.68
8,942
145
10.00
10.40
5,238
100
700
1,000
1,461
100
2025-06-20
E
CYBN
11.15
11.15
10.60
10.60
-0.40
8,011
99
10.65
10.83
5,438
100
900
993
200
300
2025-06-19
E
CYBN
10.85
11.15
10.60
11.15
0.37
2,661
41
11.15
11.80
1,247
300
300
500
262
2025-06-18
E
CYBN
10.50
11.00
10.50
10.78
0.33
14,444
157
10.80
11.08
8,952
400
1,100
2,200
1,162
300
300
2025-06-17
E
CYBN
10.90
10.95
10.45
10.45
-0.40
4,501
82
10.40
10.76
3,273
200
300
719
2025-06-16
E
CYBN
11.35
11.35
10.81
10.85
-0.45
8,342
125
10.80
10.98
5,469
500
600
400
587
600
2025-06-13
E
CYBN
11.80
11.80
11.20
11.30
-0.40
13,242
178
11.25
11.56
8,663
1,400
1,473
974
300
2025-06-12
E
CYBN
11.81
11.91
11.40
11.70
-0.10
12,991
135
11.65
11.75
7,985
700
100
800
1,000
1,804
300
300
2025-06-11
E
CYBN
12.35
12.71
11.70
11.80
-0.51
13,691
149
11.80
12.07
8,592
400
100
900
2,100
1,249
100
100
2025-06-10
E
CYBN
11.51
12.31
11.51
12.31
0.83
8,318
122
12.25
12.51
4,107
200
100
200
1,130
2,164
200
2025-06-09
E
CYBN
12.50
12.50
11.48
11.48
-0.75
12,098
169
11.49
11.68
5,887
400
200
1,200
1,306
2,415
200
300
2025-06-06
E
CYBN
12.10
12.40
12.04
12.23
0.13
7,133
102
12.21
12.43
4,031
100
200
500
1,351
804
100
2025-06-05
E
CYBN
11.95
12.40
11.72
12.10
0.45
14,994
185
11.85
12.29
8,688
200
200
1,400
1,553
1,360
500
760
2025-06-04
E
CYBN
11.50
11.95
11.25
11.65
0.40
14,325
146
11.60
11.95
10,155
200
1,200
400
1,701
600
2025-06-03
E
CYBN
11.10
11.55
11.05
11.25
0.22
14,455
144
11.25
11.50
10,870
100
100
700
700
1,026
500
300
2025-06-02
E
CYBN
11.10
11.14
10.45
11.03
0.12
7,003
96
11.00
11.20
4,106
100
1,600
200
560
100
200
2025-05-30
E
CYBN
11.00
11.00
10.75
10.91
-0.14
4,022
59
10.90
11.14
2,938
803
200
2025-05-29
E
CYBN
11.31
11.74
11.05
11.05
-0.11
10,620
126
11.05
11.31
7,474
900
1,172
400
300
2025-05-28
E
CYBN
11.42
11.49
11.00
11.16
-0.24
27,650
297
11.16
11.43
11,382
200
100
1,900
400
1,185
900
2025-05-27
E
CYBN
10.55
11.40
10.25
11.40
0.55
24,454
253
11.45
11.55
1,541
500
300
1,900
100
1,194
700
2025-05-26
E
CYBN
10.40
10.85
10.40
10.85
0.60
13,943
121
10.75
11.01
12,931
200
200
588
2025-05-23
E
CYBN
9.90
10.25
9.67
10.25
0.20
29,456
260
10.15
10.41
24,420
400
700
800
1,514
1,400
100
2025-05-22
E
CYBN
9.94
10.10
9.94
10.05
0.35
11,563
139
10.00
10.31
9,464
300
100
400
819
100
300
2025-05-21
E
CYBN
9.80
10.20
9.50
9.70
-0.05
23,064
220
9.50
9.70
17,122
1,800
400
800
700
1,202
300
700
2025-05-20
E
CYBN
10.30
11.00
9.70
9.75
0.37
60,356
534
45,492
3,200
600
3,300
500
4,278
1,700
600
2025-05-16
E
CYBN
9.25
9.49
9.09
9.38
0.23
21,563
169
19,216
300
200
900
649
100
2025-05-15
E
CYBN
9.05
9.15
8.82
9.15
0.25
13,140
155
9,464
2,700
100
634
100
2025-05-14
E
CYBN
9.55
9.55
8.85
8.90
-0.23
24,644
269
18,162
300
900
2,600
100
1,267
1,000
2025-05-13
E
CYBN
9.30
9.30
8.85
9.13
-0.12
15,231
183
12,474
200
200
200
200
920
600
300
2025-05-12
E
CYBN
9.81
10.00
9.20
9.25
-0.55
13,231
189
11,388
200
100
1,250
100
2025-05-09
E
CYBN
9.54
9.80
9.20
9.80
0.66
11,438
147
5,888
3,900
300
895
200
2025-05-08
E
CYBN
9.10
9.25
8.60
9.14
0.61
57,500
501
42,288
3,800
100
2,700
4,636
1,295
2,600
2025-05-07
E
CYBN
8.61
8.62
8.45
8.53
0.11
27,031
276
18,729
500
500
4,200
2,033
600
400
2025-05-06
E
CYBN
8.90
8.90
8.40
8.42
-0.49
25,915
219
24,116
100
400
200
663
400
2025-05-05
E
CYBN
8.95
8.96
8.70
8.91
-0.04
6,679
93
5,677
200
516
100
2025-05-02
E
CYBN
9.25
9.49
8.95
8.95
-0.20
10,014
112
11.80
11.84
8,449
971
300
100
2025-05-01
E
CYBN
9.60
9.60
9.10
9.15
-0.07
2,811
64
11.80
11.84
2,377
397
2025-04-30
E
CYBN
9.35
9.55
9.05
9.22
-0.15
3,627
65
11.80
11.84
2,897
100
100
482
2025-04-29
E
CYBN
9.30
9.65
9.27
9.37
-0.03
3,035
52
11.80
11.84
2,713
202
100
2025-04-28
E
CYBN
9.75
9.75
9.35
9.40
-0.25
2,271
56
11.80
11.84
1,734
200
198
2025-04-25
E
CYBN
9.77
10.00
9.65
9.65
-0.08
4,061
72
11.80
11.84
1,887
200
100
1,000
300
507
2025-04-24
E
CYBN
9.66
10.00
9.62
9.73
0.18
8,042
90
11.80
11.84
5,452
100
300
200
1,830
100
2025-04-23
E
CYBN
10.20
10.25
9.55
9.55
-0.19
8,064
125
11.80
11.84
6,252
200
300
300
200
611
100
2025-04-22
E
CYBN
10.20
10.25
9.60
9.72
-0.31
10,070
124
11.80
11.84
7,213
400
200
600
1,366
100
2025-04-21
E
CYBN
10.20
10.88
9.90
10.03
-0.07
14,420
157
11.80
11.84
11,266
200
400
900
1,489
2025-04-17
E
CYBN
10.45
10.85
10.00
10.10
-0.15
11,869
137
11.80
11.84
8,076
200
100
1,200
1,352
800
2025-04-16
E
CYBN
10.60
10.60
10.10
10.25
-0.40
7,341
86
11.80
11.84
4,900
200
500
500
200
649
300
2025-04-15
E
CYBN
10.99
11.12
10.50
10.77
0.06
17,636
209
11.80
11.84
14,364
100
300
1,000
1,335
100
2025-04-14
E
CYBN
9.88
10.90
9.88
10.71
1.31
32,885
328
11.80
11.84
24,760
800
900
1,600
2,301
1,855
400
2025-04-11
E
CYBN
8.29
9.54
8.29
9.34
1.25
10,478
144
11.80
11.84
5,471
1,300
200
900
700
1,010
600
2025-04-10
E
CYBN
7.78
8.09
7.15
8.09
0.58
9,793
136
11.80
11.84
6,502
1,100
800
1,266